YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
RUB 2,82-4.78%
Market Cap
RUB 110 364
5.26%
Volume (24)
RUB 663 545
2.81%
Circulating Supply
39 201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 2,82

Price Change

RUB -0,14134927
4.78%
24h Low / 24h High
RUB 2,78 / RUB 2,97

Trading Volume

RUB 663 545
2.81%
Volume / Market Cap
6,0123319
Market Dominance
<0.000001%
Market Rank
#4426

YodeSwap Supply

Circulating Supply
39 201 YODE
Total Supply
2 269 201 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
RUB 110 364
5.26%

Fully Diluted
Market Cap

RUB 6 388 555
4.58%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 2,9464035 / RUB 2,9544845
Yesterday's Open / Close
RUB 2,9464035 / RUB 2,9544845
Yesterday's Change
4.42%
Yesterday's Volume
RUB 100 475,74

YodeSwap Price History

7d Low / 7d High
RUB 0,03069516 / RUB 0,037460794
30d Low / 30d High
RUB 2,9289747 / RUB 3,2162565
90d Low / 90d High
RUB 2,8914516 / RUB 3,2474525
52 Week Low / 52 Week High
RUB 2,8914516 / RUB 3,5011202
All Time Highsrp 24., 2022 (1 years ago)
RUB 823,36
99.66%
All Time Lowled 19., 2024 (3 months ago)
RUB 0,074117
3698.52%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to RUB)

YODERUB by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (RUB)

Date
16. 5. 2024
RUB 3,18774
RUB 0
RUB 3,213382
RUB 2,928975
15. 5. 2024
RUB 3,023279
RUB 3,18774
RUB 3,247452
RUB 2,996814
14. 5. 2024
RUB 2,990379
RUB 3,023279
RUB 3,064087
RUB 2,891452
13. 5. 2024
RUB 3,114101
RUB 2,990379
RUB 3,156523
RUB 2,971016
12. 5. 2024
RUB 3,154684
RUB 3,114101
RUB 3,184965
RUB 3,084052
11. 5. 2024
RUB 3,264071
RUB 3,154684
RUB 3,27332
RUB 3,111546
10. 5. 2024
RUB 3,452287
RUB 3,264071
RUB 3,50112
RUB 3,248208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 842
2.39%
Market CapRUB 1,32T
VolumeRUB 21,35B
2
RUB 3 097,31
5.09%
Market CapRUB 372,04B
VolumeRUB 14,05B
4
RUB 581,61
2.41%
Market CapRUB 89,51B
VolumeRUB 627,72M
7
RUB 0,52607
1.25%
Market CapRUB 29,09B
VolumeRUB 845,11M
11
RUB 0,482792
5.50%
Market CapRUB 17,07B
VolumeRUB 403,61M
572
RUB 1,001
0.21%
Market CapRUB 70,35M
VolumeRUB 331 363

Data provided by Coingecko API

More Cryptocurrencies

4423
RUB 0,00009578
0%
Market CapRUB 126 000
VolumeRUB 7
4424
RUB 298,92
2.32%
Market CapRUB 120 751
VolumeRUB 17,41M
4425
RUB 0,00485219
0.14%
Market CapRUB 119 860
VolumeRUB 0
Market CapRUB 107 659
VolumeRUB 892
4428
RUB 0,01128716
0%
Market CapRUB 100 731
VolumeRUB 6

Data provided by Coingecko API