YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
RUB 0.468053+ 3.96%
Market Cap
RUB 4.06M
4.03%
Volume (24)
RUB 2,285
2.01%
Circulating Supply
8,680,632 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 0.468053

Price Change

RUB 0.01782118
3.96%
24h Low / 24h High
RUB 0.448991 / RUB 0.46921

Trading Volume

RUB 2,285.23
2.01%
Volume / Market Cap
0.0005624499
Market Dominance
0.0000013751737%
Market Rank
#7182

YodeSwap Supply

Circulating Supply
8,680,632.465 YODE
Total Supply
9,684,132.465 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
RUB 4,062,993
4.03%

Fully Diluted
Market Cap

RUB 4,532,684
4.68%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 0.44266091 / RUB 0.45155925
Yesterday's Open / Close
RUB 0.45155925 / RUB 0.44266091
Yesterday's Change
4.68%
Yesterday's Volume
RUB 685.34309

YodeSwap Price History

7d Low / 7d High
RUB 0.0050018137 / RUB 0.0056656593
30d Low / 30d High
RUB 0.44266091 / RUB 0.49461951
90d Low / 90d High
RUB 0.44266091 / RUB 0.51993085
52 Week Low / 52 Week High
RUB 0.44266091 / RUB 0.51993085
All Time HighAug 24, 2022 (2 years ago)
RUB 823.36
99.94%
All Time LowJan 19, 2024 (1 years ago)
RUB 0.074117
531.52%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to RUB)

YODERUB by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (RUB)

Date
2/21/2025
RUB 0.482789
RUB 0
RUB 0.493763
RUB 0.442661
2/19/2025
RUB 0.495453
RUB 0
RUB 0.49577
RUB 0.490093
2/18/2025
RUB 0.50357
RUB 0.495453
RUB 0.50357
RUB 0.473482
2/17/2025
RUB 0.507686
RUB 0.50357
RUB 0.519931
RUB 0.494638
2/16/2025
RUB 0.508543
RUB 0.507686
RUB 0.51213
RUB 0.504103
2/15/2025
RUB 0.494211
RUB 0.508543
RUB 0.519424
RUB 0.492784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,676
0.94%
Market CapRUB 1.92T
VolumeRUB 19.56B
2
RUB 2,770.32
4.71%
Market CapRUB 334.15B
VolumeRUB 17.93B
3
RUB 2.59
0.87%
Market CapRUB 149.54B
VolumeRUB 2.15B
5
RUB 670.63
3.92%
Market CapRUB 97.84B
VolumeRUB 999.48M
6
RUB 173.1
2.95%
Market CapRUB 84.65B
VolumeRUB 2.53B
8
RUB 0.246856
3.37%
Market CapRUB 36.57B
VolumeRUB 987.51M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.07M
VolumeRUB 197,880
7180
RUB 0.00405147
4.13%
Market CapRUB 4.07M
VolumeRUB 8,791
7181
RUB 0.00588238
6.38%
Market CapRUB 4.06M
VolumeRUB 16,705
7183
RUB 0.00405871
42.34%
Market CapRUB 4.06M
VolumeRUB 378,662
7184
RUB 0.00415754
5.68%
Market CapRUB 4.06M
VolumeRUB 18,290

Data provided by Coingecko API