YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
RUB 0.779699+ 3.77%
Market Cap
RUB 6.57M
3.34%
Volume (24)
RUB 36,850
1.38%
Circulating Supply
8,465,150 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 0.779699

Price Change

RUB 0.0283225
3.77%
24h Low / 24h High
RUB 0.749724 / RUB 0.872063

Trading Volume

RUB 36,850
1.38%
Volume / Market Cap
0.0056048713
Market Dominance
0.0000018344436%
Market Rank
#6933

YodeSwap Supply

Circulating Supply
8,465,150.396 YODE
Total Supply
9,468,650.396 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
RUB 6,574,638
3.34%

Fully Diluted
Market Cap

RUB 7,354,028
4.75%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 0.80976215 / RUB 0.82109477
Yesterday's Open / Close
RUB 0.80976215 / RUB 0.82109477
Yesterday's Change
4.38%
Yesterday's Volume
RUB 47,495.417

YodeSwap Price History

7d Low / 7d High
RUB 0.0073630389 / RUB 0.01485723
30d Low / 30d High
RUB 0.74234947 / RUB 0.8670955
90d Low / 90d High
RUB 0.74234947 / RUB 0.8670955
52 Week Low / 52 Week High
RUB 0.74234947 / RUB 1.5228736
All Time HighAug 24, 2022 (2 years ago)
RUB 823.36
99.91%
All Time LowJan 19, 2024 (1 years ago)
RUB 0.074117
948.86%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to RUB)

YODERUB by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (RUB)

Date
1/21/2025
RUB 0.77668
RUB 0
RUB 0.867095
RUB 0.742349
1/20/2025
RUB 0.84304
RUB 0.77668
RUB 0.86366
RUB 0.792241
1/19/2025
RUB 0.842391
RUB 0.84304
RUB 0.865288
RUB 0.764036
1/18/2025
RUB 0.870399
RUB 0.842391
RUB 0.914712
RUB 0.829272
1/17/2025
RUB 1.243455
RUB 0.870399
RUB 1.398795
RUB 0.774271
1/16/2025
RUB 1.522874
RUB 1.243455
RUB 1.522874
RUB 1.241571
1/15/2025
RUB 1.419711
RUB 1.522874
RUB 1.4993
RUB 1.39543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,146
2.03%
Market CapRUB 2.08T
VolumeRUB 74.36B
2
RUB 3,306.68
0.24%
Market CapRUB 398.56B
VolumeRUB 26.97B
3
RUB 3.16
1.95%
Market CapRUB 182.12B
VolumeRUB 7.01B
5
RUB 254.61
6.40%
Market CapRUB 123.9B
VolumeRUB 9.67B
6
RUB 697.55
1.64%
Market CapRUB 101.77B
VolumeRUB 984.26M
7
RUB 0.365003
5.56%
Market CapRUB 53.9B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

6931
RUB 0.140255
7.46%
Market CapRUB 6.59M
VolumeRUB 264,607
Market CapRUB 6.59M
VolumeRUB 888
6932
RUB 0.300294
2.15%
Market CapRUB 6.58M
VolumeRUB 28,891
6935
RUB 0.14793
4.96%
Market CapRUB 6.57M
VolumeRUB 33,948
6934
RUB 0.00947365
0.88%
Market CapRUB 6.63M
VolumeRUB 4,899

Data provided by Coingecko API