YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
RUB 1.24 -10.46%
Market Cap
RUB 10.17M
10.63%
Volume (24)
RUB 16,032
10.92%
Circulating Supply
8,261,333 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 1.24

Price Change

RUB -0.14431695
10.46%
24h Low / 24h High
RUB 1.2 / RUB 1.39

Trading Volume

RUB 16,032.1
10.92%
Volume / Market Cap
0.0015764972
Market Dominance
0.0000026592756%
Market Rank
#6141

YodeSwap Supply

Circulating Supply
8,261,332.577 YODE
Total Supply
9,264,832.578 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
RUB 10,169,444
10.63%

Fully Diluted
Market Cap

RUB 11,404,721
2.85%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 1.2597131 / RUB 1.2745001
Yesterday's Open / Close
RUB 1.2745001 / RUB 1.2597131
Yesterday's Change
2.14%
Yesterday's Volume
RUB 16,801.123

YodeSwap Price History

7d Low / 7d High
RUB 0.010360069 / RUB 0.017984359
30d Low / 30d High
RUB 1.2301379 / RUB 1.3841127
90d Low / 90d High
RUB 1.0702367 / RUB 1.6243425
52 Week Low / 52 Week High
RUB 1.0702367 / RUB 1.8570573
All Time HighAug 24, 2022 (2 years ago)
RUB 823.36
99.85%
All Time LowJan 19, 2024 (11 months ago)
RUB 0.074117
1559.99%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to RUB)

YODERUB by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (RUB)

Date
12/21/2024
RUB 1.25771
RUB 0
RUB 1.384113
RUB 1.251095
12/20/2024
RUB 1.252933
RUB 1.25771
RUB 1.291949
RUB 1.070237
12/19/2024
RUB 1.425115
RUB 1.252933
RUB 1.440592
RUB 1.215816
12/18/2024
RUB 1.629096
RUB 1.425115
RUB 1.629096
RUB 1.434949
12/17/2024
RUB 1.640209
RUB 1.629096
RUB 1.677647
RUB 1.608292
12/16/2024
RUB 1.719697
RUB 1.640209
RUB 1.740052
RUB 1.650591
12/15/2024
RUB 1.768856
RUB 1.719697
RUB 1.857057
RUB 1.694578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,677
1.91%
Market CapRUB 1.91T
VolumeRUB 47.45B
2
RUB 3,340.5
5.40%
Market CapRUB 402.57B
VolumeRUB 31.34B
4
RUB 2.23
5.59%
Market CapRUB 127.52B
VolumeRUB 12.76B
5
RUB 659.94
4.33%
Market CapRUB 96.28B
VolumeRUB 1.36B
6
RUB 183.3
7.99%
Market CapRUB 87.89B
VolumeRUB 7.05B
7
RUB 0.315146
8.86%
Market CapRUB 46.46B
VolumeRUB 6.19B

Data provided by Coingecko API

More Cryptocurrencies

6138
RUB 0.00030977
5.92%
Market CapRUB 10.22M
VolumeRUB 2,021
6139
RUB 1.24
10.29%
Market CapRUB 10.21M
VolumeRUB 16,064
6140
RUB 0.01012427
4.85%
Market CapRUB 10.18M
VolumeRUB 179,972
6142
RUB 0.02217868
43.46%
Market CapRUB 10.16M
VolumeRUB 3.53M
6143
RUB 10.15
3.50%
Market CapRUB 10.15M
VolumeRUB 51,227

Data provided by Coingecko API