YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
RUB 0.252484+ 3.29%
Market Cap
RUB 2.48M
3.39%
Volume (24)
RUB 398
0.10%
Circulating Supply
9,811,255 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 0.252484

Price Change

RUB 0.00803688
3.29%
24h Low / 24h High
RUB 0.243477 / RUB 0.252479

Trading Volume

RUB 398.08
0.10%
Volume / Market Cap
0.00016069853
Market Dominance
<0.000001%
Market Rank
#8784

YodeSwap Supply

Circulating Supply
9,811,254.771 YODE
Total Supply
10,814,754.771 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
RUB 2,477,185
3.39%

Fully Diluted
Market Cap

RUB 2,730,553
1.13%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 0.2495432 / RUB 0.24979576
Yesterday's Open / Close
RUB 0.2495432 / RUB 0.24979576
Yesterday's Change
1.13%
Yesterday's Volume
RUB 346.86504

YodeSwap Price History

7d Low / 7d High
RUB 0.0028928465 / RUB 0.0034388541
30d Low / 30d High
RUB 0.24111413 / RUB 0.25116334
90d Low / 90d High
RUB 0.23455404 / RUB 0.25715816
52 Week Low / 52 Week High
RUB 0.23110251 / RUB 0.27618546
All Time HighAug 24, 2022 (2 years ago)
RUB 823.36
99.97%
All Time LowJan 19, 2024 (1 years ago)
RUB 0.074117
240.65%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to RUB)

YODERUB by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (RUB)

Date
8/6/2025
RUB 0.245346
RUB 0
RUB 0.251163
RUB 0.241305
8/5/2025
RUB 0.257158
RUB 0.245346
RUB 0.257158
RUB 0.241114
8/4/2025
RUB 0.241943
RUB 0.257158
RUB 0.254503
RUB 0.241943
8/3/2025
RUB 0.235221
RUB 0.241943
RUB 0.245041
RUB 0.235221
7/31/2025
RUB 0.27241
RUB 0
RUB 0.276185
RUB 0.27241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,569
0.48%
Market CapRUB 2.28T
VolumeRUB 31.03B
2
RUB 3,690.63
1.77%
Market CapRUB 445.53B
VolumeRUB 20.97B
3
RUB 3
2.05%
Market CapRUB 178.1B
VolumeRUB 3.17B
5
RUB 768.21
1.18%
Market CapRUB 107.03B
VolumeRUB 965.74M
6
RUB 169.06
3.27%
Market CapRUB 91.15B
VolumeRUB 3.78B
10
RUB 0.205873
3.20%
Market CapRUB 30.96B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

8781
RUB 0.00249804
4.11%
Market CapRUB 2.48M
VolumeRUB 20,133
8782
RUB 0.00247728
19.95%
Market CapRUB 2.48M
VolumeRUB 66,438
8783
RUB 0.00267092
0.46%
Market CapRUB 2.48M
VolumeRUB 157
8794
RUB 0.00266345
3.90%
Market CapRUB 2.48M
VolumeRUB 1,480
8786
RUB 0.00472332
3.30%
Market CapRUB 2.48M
VolumeRUB 430

Data provided by Coingecko API