YodeSwap (YODE) Valor real atual

YodeSwap logo
YODEYodeSwap
RUB 0,27273+ 5.93%
Capitalização de mercado
RUB 2,7M
5.93%
Volume (24)
RUB 294
0.83%
Fornecimento em circulação
9 881 740 YODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YODE

YodeSwap Preço hoje

YodeSwap Preço
RUB 0,27273

Alteração de preço

RUB 0,015261
5.93%
24h Baixo / 24h Alto
RUB 0,257469 / RUB 0,284889

Volume

RUB 294,04
0.83%
Volume / Limite de mercado
0,00010910385
Dominio de mercado
<0.000001%
Posição de mercado
#9060

Fornecimento de YodeSwap

Fornecimento em circulação
9 881 740,415 YODE
Fornecimento total
10 885 240,415 YODE
Fornecimento máximo
15 000 000 YODE

YodeSwap Capitalização de mercado

Capitalização de mercado
RUB 2 695 047
5.93%

Totalmente diluído
Limite de mercado

RUB 2 968 731
3.35%

YodeSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,2810059 / RUB 0,28334426
Abertura / Fecho de Ontem
RUB 0,2810059 / RUB 0,28334426
A mudança de ontem
3.35%
Volume de ontem
RUB 197,13272

Histórico do preço do YodeSwap

7 dias Baixa / 7 dias Alta
RUB 0,0030966965 / RUB 0,0035174642
30 dias Baixa / 30 dias Alta
RUB 0,25013348 / RUB 0,28334426
90 dias Baixa / 90 dias Alta
RUB 0,25013348 / RUB 0,28334426
52 Semana Baixa / 52 Semana Alta
RUB 0,25013348 / RUB 0,28334426
Máxima de todos os temposEost 24, 2022 (2 anos atrás)
RUB 823,36
99.97%
Baixa de todos os temposGen. 19, 2024 (1 anos atrás)
RUB 0,074117
269.89%

Data provided by Coingecko API

YODE para RUB

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YodeSwap para Russian Ruble Gráfico de Preço (YODE para RUB)

    YODERUB de TradingView

    YodeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    YodeSwap Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,260302
    RUB 0
    RUB 0,261977
    RUB 0,258215
    20/08/2025
    RUB 0,250136
    RUB 0,260302
    RUB 0,260227
    RUB 0,250133
    19/08/2025
    RUB 0,2636
    RUB 0,250136
    RUB 0,264923
    RUB 0,250145
    16/08/2025
    RUB 0,26958
    RUB 0
    RUB 0,277965
    RUB 0,253179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 55 segundoss

    Explore Our Other Products for YODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 500
    2.27%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 52,57B
    2
    RUB 4 694,46
    9.75%
    Capitalização de mercadoRUB 566,51B
    VolumeRUB 63,65B
    3
    RUB 2,99
    5.70%
    Capitalização de mercadoRUB 177,91B
    VolumeRUB 10,03B
    5
    RUB 882,65
    4.45%
    Capitalização de mercadoRUB 122,97B
    VolumeRUB 2,5B
    6
    RUB 198,14
    8.93%
    Capitalização de mercadoRUB 107,07B
    VolumeRUB 10,63B
    9
    RUB 0,231044
    7.07%
    Capitalização de mercadoRUB 34,78B
    VolumeRUB 4,85B

    Data provided by Coingecko API

    Mais criptomoedas

    9056
    RUB 0,00269946
    1.47%
    Capitalização de mercadoRUB 2,7M
    VolumeRUB 4 331
    9058
    RUB 0,00000386
    0%
    Capitalização de mercadoRUB 2,66M
    VolumeRUB 668
    9059
    RUB 0,00399806
    9.38%
    Capitalização de mercadoRUB 2,7M
    VolumeRUB 11 693
    9061
    RUB 0,00269771
    0.37%
    Capitalização de mercadoRUB 2,69M
    VolumeRUB 11 654
    9062
    RUB 0,00269193
    50.35%
    Capitalização de mercadoRUB 2,69M
    VolumeRUB 414 560

    Data provided by Coingecko API