Zeta (ZEX) Valor actual

Zeta logo
ZEXZeta
INR 6,27 -3.27%
Capitalización de Mercado
INR 1,18B
3.31%
Volumen (24)
INR 97.288.129
0.14%
Suministro circulante
187.769.680 ZEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEX

Precio de hoy de Zeta

Precio de Zeta
INR 6,27

Cambio de precio en

INR -0,21189953
3.27%
Mínimo/máximo en 24 h
INR 6,26 / INR 6,52

Volumen de trading en

INR 97.288.129
0.14%
Volumen/capitalización de mercado
0,082638993
Dominancia en el mercado
0,00033673687%
Rango en el mercado
#1585

Suministro de Zeta

Suministro circulante
187.769.677,57 ZEX
Suministro total
999.997.561,736 ZEX
Suministro máximo
999.999.999 ZEX

Capitalización de mercado de Zeta

Capitalización de Mercado
INR 1.177.266.600
3.31%

Capitalización de mercado
completamente diluida

INR 6.269.722.400
2.78%

Precio de ayer de Zeta

Mínimo/máximo de ayer
INR 6,4479697 / INR 6,4497408
Apertura/cierre de ayer
INR 6,4479697 / INR 6,4497408
Cambio de ayer
2.77%
Volumen de ayer
INR 99.675.535

Historial de precios de Zeta

Mínimo/máximo en 7 días
INR 0,07202317 / INR 0,084974177
Mínimo/máximo en 30 días
INR 6,3385845 / INR 6,5348548
Mínimo/máximo en 90 días
INR 6,3385845 / INR 7,1635812
Mínimo/máximo en 52 semanas
INR 6,3385845 / INR 7,4208161
Máximo históricojun 27, 2024 (1 years ago)
INR 25,68
75.60%
All Time Lowago 5, 2024 (1 years ago)
INR 1,91
227.65%

Data provided by Coingecko API

Conversor de ZEX a INR

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeta a Indian Rupee en tiempo real (ZEX a INR)

    ZEXINR by TradingView

    Zeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeta Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 6,363672
    INR 0
    INR 6,534855
    INR 6,338585
    26/8/2025
    INR 6,427476
    INR 6,363672
    INR 6,46879
    INR 6,365534
    25/8/2025
    INR 7,012692
    INR 6,427476
    INR 7,075146
    INR 6,437464
    24/8/2025
    INR 7,118323
    INR 7,012692
    INR 7,198884
    INR 7,012537
    23/8/2025
    INR 7,299901
    INR 7,118323
    INR 7,420816
    INR 7,123398
    22/8/2025
    INR 6,955497
    INR 7,299901
    INR 7,277608
    INR 6,920146
    21/8/2025
    INR 6,833426
    INR 6,955497
    INR 6,997651
    INR 6,743319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 27 seconds

    Explore Our Other Products for ZEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.280
    0.29%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,65B
    2
    INR 4472,02
    3.10%
    Capitalización de MercadoINR 540,06B
    VolumenINR 31,15B
    3
    INR 2,97
    1.39%
    Capitalización de MercadoINR 176,87B
    VolumenINR 6,7B
    5
    INR 875,03
    1.48%
    Capitalización de MercadoINR 121,87B
    VolumenINR 1,73B
    6
    INR 208,81
    0.47%
    Capitalización de MercadoINR 112,82B
    VolumenINR 13,79B
    9
    INR 0,220626
    0.00%
    Capitalización de MercadoINR 33,22B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1582
    INR 0,438815
    0.14%
    Capitalización de MercadoINR 1,18B
    VolumenINR 62,18M
    1583
    INR 2
    0.14%
    Capitalización de MercadoINR 1,18B
    VolumenINR 14,01M
    1584
    INR 117,77
    38.53%
    Capitalización de MercadoINR 1,18B
    VolumenINR 57M
    1586
    INR 1,66
    1.56%
    Capitalización de MercadoINR 1,18B
    VolumenINR 175.446
    1587
    Capitalización de MercadoINR 1,17B
    VolumenINR 121.150

    Data provided by Coingecko API