Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 5.73 -6.79%
Market Cap
INR 1.08B
5.66%
Volume (24)
INR 155,196,470
5.01%
Circulating Supply
185,938,040 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 5.73

Price Change

INR -0.41730308
6.79%
24h Low / 24h High
INR 5.49 / INR 6.71

Trading Volume

INR 155,196,470
5.01%
Volume / Market Cap
0.14417244
Market Dominance
0.00034649965%
Market Rank
#1594

Zeta Supply

Circulating Supply
185,938,042.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
INR 1,076,464,200
5.66%

Fully Diluted
Market Cap

INR 5,789,370,400
3.90%

Zeta Price Yesterday

Yesterday's Low / High
INR 5.5008927 / INR 5.6428488
Yesterday's Open / Close
INR 5.6428488 / INR 5.5008927
Yesterday's Change
2.84%
Yesterday's Volume
INR 143,153,240

Zeta Price History

7d Low / 7d High
INR 0.06475539 / INR 0.095133352
30d Low / 30d High
INR 5.5008927 / INR 6.5372367
90d Low / 90d High
INR 5.5008927 / INR 7.2153849
52 Week Low / 52 Week High
INR 5.5008927 / INR 8.0779586
All Time HighJun 27, 2024 (5 months ago)
INR 25.68
77.37%
All Time LowAug 5, 2024 (4 months ago)
INR 1.91
203.95%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
12/21/2024
INR 6.107972
INR 0
INR 6.537237
INR 5.500893
12/20/2024
INR 6.223735
INR 6.107972
INR 6.516953
INR 5.52246
12/19/2024
INR 6.611447
INR 6.223735
INR 6.985292
INR 6.267055
12/18/2024
INR 7.146827
INR 6.611447
INR 7.215385
INR 6.632679
12/17/2024
INR 7.242592
INR 7.146827
INR 7.783832
INR 7.099935
12/16/2024
INR 7.798421
INR 7.242592
INR 8.077959
INR 7.115172
12/15/2024
INR 7.587085
INR 7.798421
INR 7.850299
INR 7.587085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,875
1.86%
Market CapINR 1.9T
VolumeINR 51.25B
2
INR 3,299.93
5.45%
Market CapINR 397.82B
VolumeINR 32.41B
4
INR 2.18
5.99%
Market CapINR 125.11B
VolumeINR 12.97B
5
INR 650.74
5.40%
Market CapINR 94.92B
VolumeINR 1.47B
6
INR 178.8
9.45%
Market CapINR 85.82B
VolumeINR 7.04B
7
INR 0.307277
7.29%
Market CapINR 45.42B
VolumeINR 6.68B

Data provided by Coingecko API

More Cryptocurrencies

1592
INR 0.00361624
0.32%
Market CapINR 1.08B
VolumeINR 1.76M
1593
INR 12.11
1.39%
Market CapINR 1.08B
VolumeINR 2.57M
1596
INR 0.00254235
5.72%
Market CapINR 1.08B
VolumeINR 47.98M
1598
INR 279.08
2.55%
Market CapINR 1.07B
VolumeINR 1.93M
1599
INR 1.08
29.18%
Market CapINR 1.07B
VolumeINR 477.68M

Data provided by Coingecko API