Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 6.08+16.77%
Market Cap
INR 790.84M
16.02%
Volume (24)
INR 1,322,110,800
0.13%
Circulating Supply
130,629,650 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 6.08

Price Change

INR 0.8731
16.77%
24h Low / 24h High
INR 4.71 / INR 6.8

Trading Volume

INR 1,322,110,800
0.13%
Volume / Market Cap
1.6717826
Market Dominance
0.00043674765%
Market Rank
#1301

Zeta Supply

Circulating Supply
130,629,654 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,001 ZEX

Zeta Market Cap

Market Cap
INR 790,838,940
16.02%

Fully Diluted
Market Cap

INR 6,054,053,700
7.66%

Zeta Price Yesterday

Yesterday's Low / High
INR 6.5323666 / INR 6.580392
Yesterday's Open / Close
INR 6.5323666 / INR 6.580392
Yesterday's Change
7.27%
Yesterday's Volume
INR 1,575,763,600

Zeta Price History

7d Low / 7d High
INR 0.056916542 / INR 0.174764
30d Low / 30d High
INR 4.7534698 / INR 6.580392
90d Low / 90d High
INR 4.7534698 / INR 10.191363
52 Week Low / 52 Week High
INR 4.7534698 / INR 15.67691
All Time HighJun 27, 2024 (8 days ago)
INR 25.68
76.40%
All Time LowJul 4, 2024 (1 days ago)
INR 4.71
28.65%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
7/4/2024
INR 5.656278
INR 0
INR 6.580392
INR 4.75347
7/3/2024
INR 7.610459
INR 5.656278
INR 7.643294
INR 5.6509
7/2/2024
INR 9.579795
INR 7.610459
INR 9.890458
INR 7.521792
7/1/2024
INR 9.777654
INR 9.579795
INR 10.319737
INR 9.419751
6/30/2024
INR 10.616531
INR 9.777654
INR 10.91086
INR 9.62614
6/29/2024
INR 11.027808
INR 10.616531
INR 11.238357
INR 10.442446
6/28/2024
INR 15.627141
INR 11.027808
INR 15.67691
INR 9.521743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
44
Last weekFear
30
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 56,491
2.97%
Market CapINR 1.11T
VolumeINR 55.57B
2
INR 2,969.15
5.38%
Market CapINR 356.69B
VolumeINR 31.95B
4
INR 495.71
5.07%
Market CapINR 76.13B
VolumeINR 2.65B
5
INR 134.55
0.37%
Market CapINR 62.24B
VolumeINR 4.95B
8
INR 0.423236
4.02%
Market CapINR 23.56B
VolumeINR 2.23B
10
INR 0.103164
4.82%
Market CapINR 14.96B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1302
INR 11.74
1.35%
Market CapINR 807.24M
VolumeINR 626.29M
1324
INR 0.806473
23.85%
Market CapINR 806.47M
VolumeINR 247.16M
1300
INR 6.27
8.39%
Market CapINR 805.4M
VolumeINR 4.58M
1306
INR 3.81
21.81%
Market CapINR 803.81M
VolumeINR 27.7M
1362
INR 0.00000458
4.44%
Market CapINR 803.26M
VolumeINR 1.64M
1310
INR 10.53
7.67%
Market CapINR 800.87M
VolumeINR 2.25M
1311
INR 2.86
8.53%
Market CapINR 800.4M
VolumeINR 4.77M
1304
INR 1.38
1.81%
Market CapINR 798.78M
VolumeINR 39.78M
1303
INR 2.03
2.36%
Market CapINR 797.74M
VolumeINR 677.5M
1307
INR 41.47
12.53%
Market CapINR 797.73M
VolumeINR 8.61M
1309
INR 23.82
6.03%
Market CapINR 797.68M
VolumeINR 15.24M
1330
INR 0.921919
3.50%
Market CapINR 795.52M
VolumeINR 456.7M
1319
INR 0.00001151
3.28%
Market CapINR 793.97M
VolumeINR 11.79M
1305
INR 0.312619
7.26%
Market CapINR 793.93M
VolumeINR 341.69M
1316
INR 2.04
4.09%
Market CapINR 793.45M
VolumeINR 11.01M
1318
INR 4.75
4.20%
Market CapINR 791.8M
VolumeINR 836.42M
1314
INR 1.75
2.10%
Market CapINR 791.65M
VolumeINR 278.76M
1315
INR 5.03
14.93%
Market CapINR 790.98M
VolumeINR 4.47M
1313
INR 3.11
3.44%
Market CapINR 790.97M
VolumeINR 64.49M
1317
INR 177.8
5.82%
Market CapINR 788.37M
VolumeINR 37.22M
1320
INR 1,878.92
4.48%
Market CapINR 788.15M
VolumeINR 4.7M
1323
INR 0.134278
11.83%
Market CapINR 785.76M
VolumeINR 10.82M
1308
INR 14.32
2.99%
Market CapINR 783.68M
VolumeINR 6.84M
1312
INR 6.05
2.18%
Market CapINR 782.6M
VolumeINR 322,146
Market CapINR 782.31M
VolumeINR 64.44M
1322
Market CapINR 781.65M
VolumeINR 71.38M
1327
INR 37.1
6.34%
Market CapINR 779.19M
VolumeINR 29,346
1325
Market CapINR 774.72M
VolumeINR 140.36M
1326
INR 124.28
4.90%
Market CapINR 773.78M
VolumeINR 178.67M
1328
INR 9.9
2.96%
Market CapINR 773.11M
VolumeINR 14.22M
1329
INR 0.02623191
4.40%
Market CapINR 770.67M
VolumeINR 199.46M
Market CapINR 769.69M
VolumeINR 54,587
1332
INR 0.966266
7.69%
Market CapINR 769.42M
VolumeINR 554.08M
1333
INR 3.62
0.24%
Market CapINR 768.77M
VolumeINR 3.27M
1335
INR 60.1
8.76%
Market CapINR 767.79M
VolumeINR 7.58M
1336
INR 40.39
5.29%
Market CapINR 766.54M
VolumeINR 53,037
1339
INR 94
6.51%
Market CapINR 763.78M
VolumeINR 846,606
1338
INR 1.18
5.36%
Market CapINR 763.71M
VolumeINR 2.46M
1337
INR 264.76
4.85%
Market CapINR 763.17M
VolumeINR 5.87M
1343
INR 0.00000088
7.98%
Market CapINR 761.97M
VolumeINR 39.24M
1340
Market CapINR 757.17M
VolumeINR 2.17M
1345
INR 3.25
12.84%
Market CapINR 756.99M
VolumeINR 27.13M
1341
INR 9.52
5.61%
Market CapINR 756.63M
VolumeINR 6.49M
1346
INR 2.08
16.71%
Market CapINR 754.1M
VolumeINR 38.97M
1331
INR 5.77
5.49%
Market CapINR 754.04M
VolumeINR 1.46B
1347
INR 1.23
5.89%
Market CapINR 752.49M
VolumeINR 37.67M
1342
INR 22.63
0.67%
Market CapINR 752.16M
VolumeINR 28.56M
1348
INR 7.52
5.17%
Market CapINR 751.94M
VolumeINR 21.47M
1349
INR 6.02
7.00%
Market CapINR 747.11M
VolumeINR 11.27M
1344
INR 0.233009
3.24%
Market CapINR 744.79M
VolumeINR 26.51M
1352
INR 43.07
8.27%
Market CapINR 744.21M
VolumeINR 1.96M
1350
INR 0.133167
0.20%
Market CapINR 744.14M
VolumeINR 727,804
1355
INR 0.03895327
6.05%
Market CapINR 743.28M
VolumeINR 11.76M
1351
INR 11.29
15.90%
Market CapINR 742.23M
VolumeINR 11.11M
1356
INR 1.2
4.52%
Market CapINR 738.43M
VolumeINR 50.16M
1358
INR 0.1503
13.80%
Market CapINR 737.22M
VolumeINR 929,721
1354
INR 193.46
9.25%
Market CapINR 737.19M
VolumeINR 9.72M
1353
INR 2.02
8.99%
Market CapINR 736.06M
VolumeINR 6.88M
1361
Market CapINR 734.24M
VolumeINR 37.74M
1364
INR 17.57
7.33%
Market CapINR 732.72M
VolumeINR 1.11M
1360
INR 0.087416
3.52%
Market CapINR 732.27M
VolumeINR 20.42M
1357
INR 0.943748
7.94%
Market CapINR 731.53M
VolumeINR 14.64M
1367
INR 2.54
5.98%
Market CapINR 730.85M
VolumeINR 37.7M
1359
INR 0.121332
9.02%
Market CapINR 729.29M
VolumeINR 55.06M
1366
INR 761.85
7.29%
Market CapINR 728.38M
VolumeINR 8.91M
1365
INR 0.080927
1.27%
Market CapINR 727.76M
VolumeINR 1.07M
1368
INR 0.00007256
7.18%
Market CapINR 723.96M
VolumeINR 69.57M
1363
INR 2.26
6.88%
Market CapINR 722.75M
VolumeINR 12.59M
1369
INR 1.61
0.34%
Market CapINR 722.71M
VolumeINR 77.44M
1371
INR 9.61
0.29%
Market CapINR 720.66M
VolumeINR 7.74M
1381
INR 1.58
12.62%
Market CapINR 719.01M
VolumeINR 47.01M
1370
INR 2.72
16.36%
Market CapINR 718.27M
VolumeINR 40.22M
1372
INR 0.00084178
3.24%
Market CapINR 718.2M
VolumeINR 198.21M
1374
INR 1.19
0%
Market CapINR 714.37M
VolumeINR 86
1373
INR 974.92
4.15%
Market CapINR 713.59M
VolumeINR 47.34M
1375
INR 0.187846
0.70%
Market CapINR 709.55M
VolumeINR 317.39M
1376
INR 4,829.92
6.23%
Market CapINR 706.96M
VolumeINR 29.47M
1377
INR 106.11
6.89%
Market CapINR 703.54M
VolumeINR 3.3M
1384
INR 3.23
0%
Market CapINR 700.96M
VolumeINR 629,592
1379
INR 6.41
2.38%
Market CapINR 701.49M
VolumeINR 7.25M
1380
INR 12.91
7.16%
Market CapINR 701.1M
VolumeINR 43.15M
1385
INR 1.97
8.06%
Market CapINR 700.61M
VolumeINR 518,464
1378
INR 17.05
8.63%
Market CapINR 700.61M
VolumeINR 42.32M
1382
INR 0.12346
9.02%
Market CapINR 699.9M
VolumeINR 627.68M
1383
INR 1.38
11.53%
Market CapINR 698.66M
VolumeINR 59.91M
1386
INR 0.429341
9.17%
Market CapINR 695.18M
VolumeINR 13.64M
1387
INR 0.0257118
12.33%
Market CapINR 694.35M
VolumeINR 68.41M
1388
INR 0.655641
0.39%
Market CapINR 691.8M
VolumeINR 2.87M
1389
INR 0.603822
8.11%
Market CapINR 691.1M
VolumeINR 19,287
1391
INR 0.060054
5.21%
Market CapINR 688.48M
VolumeINR 2.85M
1390
INR 4.12
0.34%
Market CapINR 687.28M
VolumeINR 532,809
1393
INR 6.87
0.14%
Market CapINR 686.68M
VolumeINR 570,031
1392
INR 0.377164
11.90%
Market CapINR 686.49M
VolumeINR 63.63M
1397
INR 68.41
0.12%
Market CapINR 683.78M
VolumeINR 18.11M
1394
INR 6.83
4.67%
Market CapINR 682.56M
VolumeINR 7.3M
1395
INR 3.04
4.74%
Market CapINR 678.9M
VolumeINR 221.51M
1399
INR 209.32
13.76%
Market CapINR 673.25M
VolumeINR 45.09M
1396
INR 4.48
0.29%
Market CapINR 671.71M
VolumeINR 1.24M
1398
INR 5.69
3.42%
Market CapINR 671.37M
VolumeINR 29.16M
1302
INR 11.74
1.35%
Market CapINR 807.24M
VolumeINR 626.29M
1324
INR 0.806473
23.85%
Market CapINR 806.47M
VolumeINR 247.16M

Data provided by Coingecko API