Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 5.73+ 27.44%
Market Cap
INR 1.08B
26.48%
Volume (24)
INR 126,560,550
9.77%
Circulating Supply
189,686,650 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 5.73

Price Change

INR 1.23
27.44%
24h Low / 24h High
INR 4.47 / INR 5.7

Trading Volume

INR 126,560,550
9.77%
Volume / Market Cap
0.11742281
Market Dominance
0.0003544836%
Market Rank
#1584

Zeta Supply

Circulating Supply
189,686,653.712 ZEX
Total Supply
999,998,621.462 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
INR 1,077,819,100
26.48%

Fully Diluted
Market Cap

INR 5,682,095,000
6.62%

Zeta Price Yesterday

Yesterday's Low / High
INR 4.9951299 / INR 5.6637073
Yesterday's Open / Close
INR 5.6637073 / INR 4.9951299
Yesterday's Change
7.52%
Yesterday's Volume
INR 129,519,760

Zeta Price History

7d Low / 7d High
INR 0.051804048 / INR 0.073891834
30d Low / 30d High
INR 4.4819702 / INR 5.6637073
90d Low / 90d High
INR 4.4819702 / INR 6.1606883
52 Week Low / 52 Week High
INR 4.4819702 / INR 7.3831282
All Time HighJun 27, 2024 (6 months ago)
INR 25.68
78.17%
All Time LowAug 5, 2024 (5 months ago)
INR 1.91
193.24%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
1/20/2025
INR 4.825305
INR 0
INR 5.663707
INR 4.48197
1/19/2025
INR 5.196055
INR 4.825305
INR 5.196055
INR 4.855709
1/18/2025
INR 6.130747
INR 5.196055
INR 6.130747
INR 5.134786
1/17/2025
INR 5.880303
INR 6.130747
INR 6.160688
INR 5.849892
1/16/2025
INR 6.013495
INR 5.880303
INR 6.013495
INR 5.734669
1/15/2025
INR 6.29276
INR 6.013495
INR 6.370404
INR 6.022236
1/14/2025
INR 7.383128
INR 6.29276
INR 7.383128
INR 5.519418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,517
3.06%
Market CapINR 2.07T
VolumeINR 112.12B
2
INR 3,299.74
1.12%
Market CapINR 398.15B
VolumeINR 41.49B
3
INR 3.14
4.61%
Market CapINR 180.88B
VolumeINR 14.08B
5
INR 241.45
5.73%
Market CapINR 117.65B
VolumeINR 15.9B
6
INR 687.13
1.05%
Market CapINR 100.26B
VolumeINR 1.53B
7
INR 0.368509
0.98%
Market CapINR 54.44B
VolumeINR 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1591
INR 0.01583774
18.09%
Market CapINR 1.08B
VolumeINR 89.71M
1582
INR 2.05
0.64%
Market CapINR 1.08B
VolumeINR 48.87M
1583
INR 2.33
2.51%
Market CapINR 1.08B
VolumeINR 13.53M
1585
INR 7,579.08
1.01%
Market CapINR 1.08B
VolumeINR 56.81M
1586
INR 1.33
6.16%
Market CapINR 1.08B
VolumeINR 26.6M

Data provided by Coingecko API