Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
RUB 105,77+ 1.63%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1519
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
RUB 105,77

Price Change

RUB 1,7
1.63%
24h Low / 24h High
RUB 103,57 / RUB 108,12

Trading Volume

RUB 1518,89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
RUB 105,35709 / RUB 105,64089
Yesterday's Open / Close
RUB 105,64089 / RUB 105,35709
Yesterday's Change
0.26%
Yesterday's Volume
RUB 1518,8948

Aave DAI v1 Price History

7d Low / 7d High
RUB 0,99458516 / RUB 1,0055096
30d Low / 30d High
RUB 103,64697 / RUB 107,73789
90d Low / 90d High
RUB 103,5109 / RUB 107,73789
52 Week Low / 52 Week High
RUB 99,609255 / RUB 107,73789
All Time Highmar 7, 2022 (2 years ago)
RUB 155,09
32.04%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,69
107.93%

Data provided by Coingecko API

ADAI to RUB converter

Aave DAI v1
Aave DAI v1ADAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Russian Ruble en tiempo real (ADAI a RUB)

ADAIRUB by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 104,087715
RUB 0
RUB 107,737891
RUB 103,646967
25/11/2024
RUB 103,710964
RUB 104,087715
RUB 104,390971
RUB 103,637401
24/11/2024
RUB 104,457846
RUB 103,710964
RUB 104,700528
RUB 103,510896
23/11/2024
RUB 104,439167
RUB 104,457846
RUB 104,675481
RUB 104,001719
22/11/2024
RUB 101,062248
RUB 104,439167
RUB 104,923431
RUB 101,062248
21/11/2024
RUB 100,555901
RUB 101,062248
RUB 101,56829
RUB 100,2399
20/11/2024
RUB 100,403041
RUB 100,555901
RUB 101,031375
RUB 99,609255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 15 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.707
2.00%
Capitalización de MercadoRUB 1,84T
VolumenRUB 95,24B
2
RUB 3405,37
0.86%
Capitalización de MercadoRUB 410,1B
VolumenRUB 41,58B
4
RUB 229,56
3.57%
Capitalización de MercadoRUB 108,9B
VolumenRUB 9,95B
5
RUB 617,3
4.12%
Capitalización de MercadoRUB 90,04B
VolumenRUB 2,59B
6
RUB 1,37
5.69%
Capitalización de MercadoRUB 77,89B
VolumenRUB 10,23B
7
RUB 0,390107
3.93%
Capitalización de MercadoRUB 57,24B
VolumenRUB 10,5B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API