Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5,09+0.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 230
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5,09

Price Change

BRL 0,04375192
0.87%
24h Low / 24h High
BRL 5,04 / BRL 5,11

Trading Volume

BRL 229,62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5,0632333 / BRL 5,064325
Yesterday's Open / Close
BRL 5,064325 / BRL 5,0632333
Yesterday's Change
0.52%
Yesterday's Volume
BRL 773,28685

Aave DAI v1 Price History

7d Low / 7d High
BRL 0,99512622 / BRL 1,0040141
30d Low / 30d High
BRL 5,0483194 / BRL 5,0926843
90d Low / 90d High
BRL 5,0483194 / BRL 5,1166476
52 Week Low / 52 Week High
BRL 5,0483194 / BRL 5,2066976
All Time Highago 9, 2020 (3 years ago)
BRL 9,31
45.26%
All Time Lowjun 10, 2020 (3 years ago)
BRL 4,42
15.41%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Brazilian Real en tiempo real (ADAI a BRL)

ADAIBRL by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (BRL)

Fecha
7/5/2024
BRL 5,071012
BRL 0
BRL 5,075291
BRL 5,048319
6/5/2024
BRL 5,065385
BRL 5,071012
BRL 5,116648
BRL 5,060166
5/5/2024
BRL 5,092862
BRL 5,065385
BRL 5,109096
BRL 5,060551
4/5/2024
BRL 5,075551
BRL 5,092862
BRL 5,090846
BRL 5,051466
3/5/2024
BRL 5,118201
BRL 5,075551
BRL 5,127898
BRL 5,064893
2/5/2024
BRL 5,196754
BRL 5,118201
BRL 5,206698
BRL 5,105754
1/5/2024
BRL 5,194687
BRL 5,196754
BRL 5,206213
BRL 5,170676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 0 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62.610
2.06%
Capitalización de MercadoBRL 1,23T
VolumenBRL 25,35B
2
BRL 3021,31
2.09%
Capitalización de MercadoBRL 363,68B
VolumenBRL 11,69B
4
BRL 585,48
1.37%
Capitalización de MercadoBRL 90,11B
VolumenBRL 957,57M
7
BRL 0,53
2.37%
Capitalización de MercadoBRL 29,19B
VolumenBRL 1,11B
11
BRL 0,46
0.28%
Capitalización de MercadoBRL 15,93B
VolumenBRL 347,09M
567
BRL 1
0.29%
Capitalización de MercadoBRL 70,6M
VolumenBRL 731.158

Data provided by Coingecko API

Más Criptomonedas

1
BRL 316.137
1.60%
Capitalización de MercadoBRL 6,23T
VolumenBRL 90,39B
2
BRL 15.307,78
1.50%
Capitalización de MercadoBRL 1,84T
VolumenBRL 60,24B
3
BRL 5,08
0.21%
Capitalización de MercadoBRL 563,72B
VolumenBRL 194,81B
4
BRL 2965,2
0.91%
Capitalización de MercadoBRL 456,8B
VolumenBRL 4,23B
5
BRL 748,04
3.77%
Capitalización de MercadoBRL 335,61B
VolumenBRL 14,45B

Data provided by Coingecko API