Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5,79 -0.26%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 84
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5,79

Price Change

BRL -0,014799493
0.26%
24h Low / 24h High
BRL 5,77 / BRL 5,87

Trading Volume

BRL 84,49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5,8122159 / BRL 5,8146957
Yesterday's Open / Close
BRL 5,8122159 / BRL 5,8146957
Yesterday's Change
0.40%
Yesterday's Volume
BRL 84,491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0,99066632 / BRL 1,0037982
30d Low / 30d High
BRL 5,7852516 / BRL 5,8248445
90d Low / 90d High
BRL 5,7391481 / BRL 5,8260681
52 Week Low / 52 Week High
BRL 5,7372547 / BRL 6,0247144
All Time Highago 9, 2020 (4 years ago)
BRL 9,31
37.85%
All Time Lowjun 10, 2020 (4 years ago)
BRL 4,42
31.02%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Brazilian Real en tiempo real (ADAI a BRL)

ADAIBRL by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (BRL)

Fecha
9/2/2025
BRL 5,785252
BRL 0
BRL 5,824844
BRL 5,785252
8/2/2025
BRL 5,81155
BRL 5,785252
BRL 5,824505
BRL 5,785125
7/2/2025
BRL 5,772166
BRL 5,81155
BRL 5,811823
BRL 5,739148
6/2/2025
BRL 5,811014
BRL 5,772166
BRL 5,826068
BRL 5,746162
5/2/2025
BRL 5,751727
BRL 5,811014
BRL 5,814281
BRL 5,737255
4/2/2025
BRL 5,815114
BRL 5,751727
BRL 5,877947
BRL 5,742636
3/2/2025
BRL 5,867073
BRL 5,815114
BRL 6,024714
BRL 5,750521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 32 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.668
1.61%
Capitalización de MercadoBRL 1,94T
VolumenBRL 37,98B
2
BRL 2661,55
1.27%
Capitalización de MercadoBRL 320,7B
VolumenBRL 20,6B
4
BRL 2,44
1.41%
Capitalización de MercadoBRL 141,03B
VolumenBRL 4,81B
5
BRL 206,94
4.20%
Capitalización de MercadoBRL 101,03B
VolumenBRL 4,86B
6
BRL 605,6
3.19%
Capitalización de MercadoBRL 88,26B
VolumenBRL 1,21B
8
BRL 0,25
0.52%
Capitalización de MercadoBRL 37,32B
VolumenBRL 1,43B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API