Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
JPY 151,94+ 0.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2554
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 151,94

Price Change

JPY 0,827468
0.55%
24h Low / 24h High
JPY 150,6 / JPY 152,98

Trading Volume

JPY 2554,21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 151,6137 / JPY 151,71553
Yesterday's Open / Close
JPY 151,71553 / JPY 151,6137
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2554,2062

Aave DAI v1 Price History

7d Low / 7d High
JPY 0,99066632 / JPY 1,0308701
30d Low / 30d High
JPY 150,74132 / JPY 151,77296
90d Low / 90d High
JPY 150,74132 / JPY 152,84854
52 Week Low / 52 Week High
JPY 150,74132 / JPY 160,51628
All Time Highago 9, 2020 (4 years ago)
JPY 181,45
16.26%
All Time Lowene 31, 2021 (4 years ago)
JPY 91,99
65.17%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (JPY)

Fecha
9/2/2025
JPY 150,741322
JPY 0
JPY 151,772959
JPY 150,741322
8/2/2025
JPY 151,499214
JPY 150,741322
JPY 151,771949
JPY 150,745815
7/2/2025
JPY 151,461016
JPY 151,499214
JPY 152,692728
JPY 151,056169
6/2/2025
JPY 152,779399
JPY 151,461016
JPY 152,848544
JPY 151,156478
5/2/2025
JPY 153,930055
JPY 152,779399
JPY 153,930055
JPY 151,963226
4/2/2025
JPY 155,469973
JPY 153,930055
JPY 155,763717
JPY 153,966001
3/2/2025
JPY 156,026603
JPY 155,469973
JPY 160,516275
JPY 153,320721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 38 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.069
0.63%
Capitalización de MercadoJPY 1,92T
VolumenJPY 25,52B
2
JPY 2651,05
0.75%
Capitalización de MercadoJPY 319,26B
VolumenJPY 17,64B
4
JPY 2,43
0.57%
Capitalización de MercadoJPY 139,75B
VolumenJPY 4,22B
5
JPY 203,5
2.02%
Capitalización de MercadoJPY 99,17B
VolumenJPY 3,97B
6
JPY 620,39
1.50%
Capitalización de MercadoJPY 90,39B
VolumenJPY 2,08B
8
JPY 0,252044
0.21%
Capitalización de MercadoJPY 37,18B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API