Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
JPY 158,29+ 0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2554
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 158,29

Price Change

JPY 0,438347
0.28%
24h Low / 24h High
JPY 156,08 / JPY 158,86

Trading Volume

JPY 2554,21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 157,33993 / JPY 157,75618
Yesterday's Open / Close
JPY 157,75618 / JPY 157,33993
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2554,2062

Aave DAI v1 Price History

7d Low / 7d High
JPY 0,99494663 / JPY 1,0057101
30d Low / 30d High
JPY 156,30473 / JPY 158,08439
90d Low / 90d High
JPY 156,30473 / JPY 158,08439
52 Week Low / 52 Week High
JPY 155,86422 / JPY 158,25637
All Time Highago 9, 2020 (4 years ago)
JPY 181,45
12.67%
All Time Lowene 31, 2021 (3 years ago)
JPY 91,99
72.26%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (JPY)

Fecha
6/1/2025
JPY 157,194391
JPY 0
JPY 158,084386
JPY 156,304735
5/1/2025
JPY 157,257752
JPY 157,194391
JPY 157,585777
JPY 156,692214
4/1/2025
JPY 157,268739
JPY 157,257752
JPY 157,737326
JPY 156,77648
3/1/2025
JPY 157,761429
JPY 157,268739
JPY 157,961801
JPY 156,490221
2/1/2025
JPY 157,37373
JPY 157,761429
JPY 158,198438
JPY 156,564925
1/1/2025
JPY 157,472837
JPY 157,37373
JPY 158,256373
JPY 156,945553
31/12/2024
JPY 157,667248
JPY 157,472837
JPY 157,667248
JPY 155,864221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 4 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.718
2.89%
Capitalización de MercadoJPY 2,02T
VolumenJPY 53,41B
2
JPY 3681,63
0.43%
Capitalización de MercadoJPY 443,66B
VolumenJPY 23,18B
3
JPY 2,4
0.63%
Capitalización de MercadoJPY 137,72B
VolumenJPY 3,79B
5
JPY 727,69
1.97%
Capitalización de MercadoJPY 106,15B
VolumenJPY 1,2B
6
JPY 217,05
0.36%
Capitalización de MercadoJPY 105,04B
VolumenJPY 4,06B
7
JPY 0,393044
1.55%
Capitalización de MercadoJPY 57,98B
VolumenJPY 3,27B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API