Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
JPY 150,8-0.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.661
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 150,8

Price Change

JPY -0,68431982
0.45%
24h Low / 24h High
JPY 149,76 / JPY 153,19

Trading Volume

JPY 14.661,34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 151,3713 / JPY 151,46959
Yesterday's Open / Close
JPY 151,3713 / JPY 151,46959
Yesterday's Change
0.41%
Yesterday's Volume
JPY 14.661,337

Aave DAI v1 Price History

7d Low / 7d High
JPY 0,98820173 / JPY 1,0089376
30d Low / 30d High
JPY 150,60983 / JPY 152,91961
90d Low / 90d High
JPY 149,76353 / JPY 152,91961
52 Week Low / 52 Week High
JPY 149,76353 / JPY 152,91961
All Time Highago 9, 2020 (3 years ago)
JPY 181,45
16.90%
All Time Lowene 31, 2021 (3 years ago)
JPY 91,99
63.92%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 151,227068
JPY 0
JPY 152,919606
JPY 150,609828
2/4/2024
JPY 151,38657
JPY 151,227068
JPY 152,794044
JPY 149,763526
1/4/2024
JPY 152,139351
JPY 151,38657
JPY 152,7165
JPY 150,421543
31/3/2024
JPY 150,836886
JPY 152,139351
JPY 152,578605
JPY 150,48802
30/3/2024
JPY 151,005202
JPY 150,836886
JPY 151,731204
JPY 150,276006
29/3/2024
JPY 151,520461
JPY 151,005202
JPY 152,568571
JPY 150,397297
28/3/2024
JPY 152,021447
JPY 151,520461
JPY 152,321012
JPY 150,155456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 53 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.776
2.71%
Capitalización de MercadoJPY 1,33T
VolumenJPY 36,83B
2
JPY 3320,78
0.01%
Capitalización de MercadoJPY 398,62B
VolumenJPY 15,12B
4
JPY 585,68
4.36%
Capitalización de MercadoJPY 90,1B
VolumenJPY 2,07B
7
JPY 0,589526
2.96%
Capitalización de MercadoJPY 32,42B
VolumenJPY 2,2B
10
JPY 0,577076
0.16%
Capitalización de MercadoJPY 20,37B
VolumenJPY 498,96M
614
JPY 1,003
0.08%
Capitalización de MercadoJPY 70,69M
VolumenJPY 6,9M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.201.527
2.00%
Capitalización de MercadoJPY 200,93T
VolumenJPY 4,74T
2
JPY 510.643
1.49%
Capitalización de MercadoJPY 61,33T
VolumenJPY 2,12T
3
JPY 151,71
0.27%
Capitalización de MercadoJPY 16,11T
VolumenJPY 7,95T
4
JPY 89.328
6.10%
Capitalización de MercadoJPY 13,77T
VolumenJPY 305,57B
5
JPY 28.565
0.44%
Capitalización de MercadoJPY 12,72T
VolumenJPY 632,71B

Data provided by Coingecko API