Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
INR 88,04+ 0.29%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1370
0%
Suministro circulante
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAI

Precio de hoy de Aave DAI v1

Precio de Aave DAI v1
INR 88,04

Cambio de precio en

INR 0,254766
0.29%
Mínimo/máximo en 24 h
INR 87,79 / INR 88,57

Volumen de trading en

INR 1369,54
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave DAI v1

Suministro circulante
0 ADAI
Suministro total
0 ADAI
Suministro máximo
0 ADAI

Capitalización de mercado de Aave DAI v1

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave DAI v1

Mínimo/máximo de ayer
INR 87,866876 / INR 88,066581
Apertura/cierre de ayer
INR 87,866876 / INR 88,066581
Cambio de ayer
0.08%
Volumen de ayer
INR 1369,5429

Historial de precios de Aave DAI v1

Mínimo/máximo en 7 días
INR 0,99518474 / INR 1,0060836
Mínimo/máximo en 30 días
INR 87,796991 / INR 88,529138
Mínimo/máximo en 90 días
INR 87,371258 / INR 88,529138
Mínimo/máximo en 52 semanas
INR 87,011875 / INR 88,529138
Máximo históricoago 9, 2020 (5 years ago)
INR 128,51
31.40%
All Time Lowfeb 28, 2025 (6 months ago)
INR 57,17
54.20%

Data provided by Coingecko API

Conversor de ADAI a INR

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave DAI v1 a Indian Rupee en tiempo real (ADAI a INR)

    ADAIINR by TradingView

    Aave DAI v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave DAI v1 Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 88,277655
    INR 0
    INR 88,529138
    INR 87,796991
    30/8/2025
    INR 88,042123
    INR 88,277655
    INR 88,443694
    INR 87,905767
    29/8/2025
    INR 87,557485
    INR 88,042123
    INR 88,504425
    INR 87,371258
    28/8/2025
    INR 87,455332
    INR 87,557485
    INR 87,972468
    INR 87,438249
    27/8/2025
    INR 87,415532
    INR 87,455332
    INR 88,170742
    INR 87,23894
    26/8/2025
    INR 87,810461
    INR 87,415532
    INR 88,054156
    INR 87,384511
    25/8/2025
    INR 87,011875
    INR 87,810461
    INR 88,067036
    INR 87,011875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 56 seconds

    Explore Our Other Products for ADAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.586
    1.54%
    Capitalización de MercadoINR 2,14T
    VolumenINR 27,72B
    2
    INR 4378,53
    1.58%
    Capitalización de MercadoINR 528,7B
    VolumenINR 22,81B
    4
    INR 2,74
    3.84%
    Capitalización de MercadoINR 163B
    VolumenINR 3,86B
    5
    INR 857,46
    0.63%
    Capitalización de MercadoINR 119,34B
    VolumenINR 844,8M
    6
    INR 198,46
    3.32%
    Capitalización de MercadoINR 107,34B
    VolumenINR 5,38B
    10
    INR 0,210492
    3.79%
    Capitalización de MercadoINR 31,73B
    VolumenINR 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API