Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
INR 86,58+ 0.31%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1370
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 86,58

Price Change

INR 0,267522
0.31%
24h Low / 24h High
INR 86,55 / INR 87,28

Trading Volume

INR 1369,54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 86,722116 / INR 86,794106
Yesterday's Open / Close
INR 86,722116 / INR 86,794106
Yesterday's Change
0.21%
Yesterday's Volume
INR 1369,5429

Aave DAI v1 Price History

7d Low / 7d High
INR 0,99596467 / INR 1,0057925
30d Low / 30d High
INR 86,318615 / INR 87,034961
90d Low / 90d High
INR 86,252168 / INR 87,142224
52 Week Low / 52 Week High
INR 86,252168 / INR 87,767421
All Time Highago 9, 2020 (4 years ago)
INR 128,51
32.56%
All Time Lowene 31, 2021 (4 years ago)
INR 64,06
35.28%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Indian Rupee en tiempo real (ADAI a INR)

ADAIINR by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (INR)

Fecha
17/2/2025
INR 86,51437
INR 0
INR 87,034961
INR 86,51437
16/2/2025
INR 86,513662
INR 86,51437
INR 86,97253
INR 86,318615
15/2/2025
INR 86,568457
INR 86,513662
INR 86,96408
INR 86,401035
14/2/2025
INR 86,932793
INR 86,568457
INR 87,145287
INR 86,252168
13/2/2025
INR 87,049549
INR 86,932793
INR 87,187185
INR 86,630174
12/2/2025
INR 86,872403
INR 87,049549
INR 87,100587
INR 86,487898
11/2/2025
INR 87,767421
INR 86,872403
INR 87,767421
INR 86,460642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 11 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93.688
1.75%
Capitalización de MercadoINR 1,86T
VolumenINR 29,99B
2
INR 2620,51
3.21%
Capitalización de MercadoINR 315,92B
VolumenINR 22,55B
3
INR 2,52
4.23%
Capitalización de MercadoINR 145,41B
VolumenINR 4,42B
5
INR 638,36
3.30%
Capitalización de MercadoINR 93,07B
VolumenINR 1,13B
6
INR 164,12
6.75%
Capitalización de MercadoINR 80,11B
VolumenINR 7,11B
8
INR 0,246875
3.14%
Capitalización de MercadoINR 36,52B
VolumenINR 1,55B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.357.745
1.26%
Capitalización de MercadoINR 165,68T
VolumenINR 1,23T
2
INR 231.457
1.16%
Capitalización de MercadoINR 27,9T
VolumenINR 822,83B
3
INR 237,68
1.19%
Capitalización de MercadoINR 13,73T
VolumenINR 260,19B
4
INR 86,67
0.04%
Capitalización de MercadoINR 12,31T
VolumenINR 1,88T
5
INR 58.716
1.94%
Capitalización de MercadoINR 8,57T
VolumenINR 91,64B

Data provided by Coingecko API