Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
INR 83,53+0.04%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1370
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 83,53

Price Change

INR 0,03314637
0.04%
24h Low / 24h High
INR 82,68 / INR 84,28

Trading Volume

INR 1369,54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 83,462249 / INR 83,532371
Yesterday's Open / Close
INR 83,462249 / INR 83,532371
Yesterday's Change
0.04%
Yesterday's Volume
INR 1369,5429

Aave DAI v1 Price History

7d Low / 7d High
INR 0,99503027 / INR 1,0067382
30d Low / 30d High
INR 83,1556 / INR 83,876659
90d Low / 90d High
INR 83,124789 / INR 83,876659
52 Week Low / 52 Week High
INR 82,935732 / INR 83,876659
All Time Highago 9, 2020 (3 years ago)
INR 128,51
35.01%
All Time Lowene 31, 2021 (3 years ago)
INR 64,06
30.37%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Indian Rupee en tiempo real (ADAI a INR)

ADAIINR by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (INR)

Fecha
4/7/2024
INR 83,480643
INR 0
INR 83,876659
INR 83,1556
3/7/2024
INR 83,474253
INR 83,480643
INR 83,577202
INR 83,124789
2/7/2024
INR 83,464318
INR 83,474253
INR 83,571713
INR 83,271216
1/7/2024
INR 83,251743
INR 83,464318
INR 83,56114
INR 83,251743
30/6/2024
INR 83,340103
INR 83,251743
INR 83,603326
INR 83,235712
29/6/2024
INR 83,519802
INR 83,340103
INR 83,520249
INR 83,130843
28/6/2024
INR 83,365989
INR 83,519802
INR 83,819853
INR 82,935732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
44
Last weekFear
30
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 26 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 55.462
2.61%
Capitalización de MercadoINR 1,1T
VolumenINR 52,26B
2
INR 2941,44
5.01%
Capitalización de MercadoINR 354,52B
VolumenINR 31,4B
4
INR 488,11
5.52%
Capitalización de MercadoINR 75,28B
VolumenINR 2,59B
5
INR 131,49
1.07%
Capitalización de MercadoINR 61,01B
VolumenINR 5,74B
8
INR 0,418577
5.54%
Capitalización de MercadoINR 23,35B
VolumenINR 2,23B
10
INR 0,100227
6.45%
Capitalización de MercadoINR 14,55B
VolumenINR 1,65B

Data provided by Coingecko API

Más Criptomonedas

1
INR 4.548.592
5.59%
Capitalización de MercadoINR 89,65T
VolumenINR 4,4T
2
INR 240.084
9.01%
Capitalización de MercadoINR 28,83T
VolumenINR 2,48T
3
INR 83,48
0.09%
Capitalización de MercadoINR 9,4T
VolumenINR 6,54T
4
INR 39.113
11.48%
Capitalización de MercadoINR 6,03T
VolumenINR 195,7B
5
INR 10.498,45
6.32%
Capitalización de MercadoINR 4,85T
VolumenINR 301,78B

Data provided by Coingecko API