Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
RUB 91,53+ 0.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 226.952
2.97%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
RUB 91,53

Price Change

RUB 0,02419167
0.03%
24h Low / 24h High
RUB 91,08 / RUB 92,08

Trading Volume

RUB 226.952
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164.720.867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

RUB 15.077.181.000
0.02%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
RUB 91,509122 / RUB 91,511947
Yesterday's Open / Close
RUB 91,511947 / RUB 91,509122
Yesterday's Change
0.02%
Yesterday's Volume
RUB 376.097,33

Aave v3 DAI Price History

7d Low / 7d High
RUB 0,9997237 / RUB 1,0005415
30d Low / 30d High
RUB 90,756938 / RUB 92,007505
90d Low / 90d High
RUB 89,52195 / RUB 92,278195
52 Week Low / 52 Week High
RUB 89,483525 / RUB 96,640396
All Time Highnov 27, 2024 (2 months ago)
RUB 114,69
20.19%
All Time Lowjun 19, 2024 (8 months ago)
RUB 82,75
10.62%

Data provided by Coingecko API

ADAI to RUB converter

Aave v3 DAI
Aave v3 DAIADAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a Russian Ruble en tiempo real (ADAI a RUB)

ADAIRUB by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 91,040612
RUB 0
RUB 92,007505
RUB 90,756938
16/2/2025
RUB 90,977828
RUB 91,040612
RUB 91,107623
RUB 90,971562
15/2/2025
RUB 91,05676
RUB 90,977828
RUB 91,08515
RUB 90,968604
14/2/2025
RUB 89,523846
RUB 91,05676
RUB 92,278195
RUB 89,50816
13/2/2025
RUB 93,985722
RUB 89,523846
RUB 94,001749
RUB 89,483525
12/2/2025
RUB 96,460453
RUB 93,985722
RUB 96,539486
RUB 93,83887
11/2/2025
RUB 96,636
RUB 96,460453
RUB 96,640396
RUB 95,642145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 3 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.934
2.25%
Capitalización de MercadoRUB 1,86T
VolumenRUB 31,88B
2
RUB 2620,87
4.36%
Capitalización de MercadoRUB 316,07B
VolumenRUB 23,65B
3
RUB 2,5
6.03%
Capitalización de MercadoRUB 144,56B
VolumenRUB 4,45B
5
RUB 639,93
4.44%
Capitalización de MercadoRUB 93,36B
VolumenRUB 1,13B
6
RUB 164,22
8.22%
Capitalización de MercadoRUB 80,29B
VolumenRUB 7,1B
8
RUB 0,246222
4.47%
Capitalización de MercadoRUB 36,44B
VolumenRUB 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API