Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
RUB 2,15+ 1.09%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4923
18.30%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
RUB 2,15

Price Change

RUB 0,02330824
1.09%
24h Low / 24h High
RUB 2,1 / RUB 2,19

Trading Volume

RUB 4923,2
18.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4.249.944,898 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

RUB 9.145.177
1.15%

Adamant Price Yesterday

Yesterday's Low / High
RUB 2,1272584 / RUB 2,1274315
Yesterday's Open / Close
RUB 2,1272584 / RUB 2,1274315
Yesterday's Change
1.06%
Yesterday's Volume
RUB 6520,0948

Adamant Price History

7d Low / 7d High
RUB 0,019148316 / RUB 0,026577837
30d Low / 30d High
RUB 2,1103855 / RUB 2,2349961
90d Low / 90d High
RUB 1,9135955 / RUB 2,4273721
52 Week Low / 52 Week High
RUB 1,9135955 / RUB 2,6252998
All Time Highmay 8, 2021 (3 years ago)
RUB 6376,54
99.97%
All Time Lowoct 3, 2024 (4 months ago)
RUB 1,83
18.34%

Data provided by Coingecko API

ADDY to RUB converter

Adamant
AdamantADDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adamant a Russian Ruble en tiempo real (ADDY a RUB)

ADDYRUB by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 2,16237
RUB 0
RUB 2,176067
RUB 2,110385
4/2/2025
RUB 2,241762
RUB 2,16237
RUB 2,241762
RUB 2,102172
3/2/2025
RUB 2,246991
RUB 2,241762
RUB 2,246991
RUB 1,913595
2/2/2025
RUB 2,414649
RUB 2,246991
RUB 2,439179
RUB 2,262247
1/2/2025
RUB 2,552869
RUB 2,414649
RUB 2,572631
RUB 2,442745
31/1/2025
RUB 2,509809
RUB 2,552869
RUB 2,6253
RUB 2,486528
30/1/2025
RUB 2,445318
RUB 2,509809
RUB 2,521399
RUB 2,440774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.937
1.03%
Capitalización de MercadoRUB 1,96T
VolumenRUB 45,72B
2
RUB 2831,44
1.79%
Capitalización de MercadoRUB 341,13B
VolumenRUB 30,59B
3
RUB 2,46
2.63%
Capitalización de MercadoRUB 141,62B
VolumenRUB 6,47B
5
RUB 201,41
1.69%
Capitalización de MercadoRUB 98,12B
VolumenRUB 4,32B
6
RUB 579,31
1.44%
Capitalización de MercadoRUB 84,59B
VolumenRUB 651,94M
8
RUB 0,263208
0.94%
Capitalización de MercadoRUB 38,97B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API