Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
RUB 5,01-4.86%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 301.093
3.29%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
RUB 5,01

Price Change

RUB -0,25592535
4.86%
24h Low / 24h High
RUB 4,97 / RUB 5,41

Trading Volume

RUB 301.093
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
RUB 5,3082275 / RUB 5,3158903
Yesterday's Open / Close
RUB 5,3158903 / RUB 5,3082275
Yesterday's Change
5.69%
Yesterday's Volume
RUB 16.416,023

Adamant Price History

7d Low / 7d High
RUB 0,05126846 / RUB 0,057480049
30d Low / 30d High
RUB 5,2049297 / RUB 5,3644481
90d Low / 90d High
RUB 4,9791883 / RUB 5,3644481
52 Week Low / 52 Week High
RUB 4,8207307 / RUB 5,3644481
All Time Highmay 8, 2021 (2 years ago)
RUB 6376,54
99.92%
All Time Lowabr 19, 2024 (4 days ago)
RUB 4,82
3.61%

Data provided by Coingecko API

ADDY to RUB converter

Adamant
AdamantADDY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adamant a Russian Ruble en tiempo real (ADDY a RUB)

ADDYRUB by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (RUB)

Fecha
22/4/2024
RUB 5,223143
RUB 0
RUB 5,364448
RUB 5,20493
21/4/2024
RUB 5,277948
RUB 5,223143
RUB 5,322916
RUB 5,219125
20/4/2024
RUB 5,12683
RUB 5,277948
RUB 5,310459
RUB 5,081935
19/4/2024
RUB 5,102695
RUB 5,12683
RUB 5,179638
RUB 4,820731
18/4/2024
RUB 5,027978
RUB 5,102695
RUB 5,14789
RUB 4,98193
17/4/2024
RUB 5,145116
RUB 5,027978
RUB 5,198273
RUB 4,971086
16/4/2024
RUB 5,202734
RUB 5,145116
RUB 5,202734
RUB 5,064856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 3 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.749
0.86%
Capitalización de MercadoRUB 1,32T
VolumenRUB 19,77B
2
RUB 3236,72
1.77%
Capitalización de MercadoRUB 395,16B
VolumenRUB 10,45B
4
RUB 607,46
2.02%
Capitalización de MercadoRUB 93,4B
VolumenRUB 1,63B
7
RUB 0,551479
0.57%
Capitalización de MercadoRUB 30,38B
VolumenRUB 1,29B
11
RUB 0,507425
1.10%
Capitalización de MercadoRUB 17,93B
VolumenRUB 413,11M
593
RUB 1,004
0.05%
Capitalización de MercadoRUB 70,8M
VolumenRUB 585.027

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.036.141
2.99%
Capitalización de MercadoRUB 119,13T
VolumenRUB 4,87T
2
RUB 288.334
1.23%
Capitalización de MercadoRUB 34,72T
VolumenRUB 2,02T
3
RUB 93,28
1.01%
Capitalización de MercadoRUB 10,21T
VolumenRUB 7,26T
4
RUB 52.186
2.28%
Capitalización de MercadoRUB 8,05T
VolumenRUB 164,54B
5
RUB 13.410,4
6.57%
Capitalización de MercadoRUB 6,01T
VolumenRUB 584,51B

Data provided by Coingecko API