Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
RUB 2,87 -0.44%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3267
38.07%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
RUB 2,87

Price Change

RUB -0,012825902
0.44%
24h Low / 24h High
RUB 2,83 / RUB 2,93

Trading Volume

RUB 3266,77
38.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4.249.931,383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

RUB 12.217.762
0.90%

Adamant Price Yesterday

Yesterday's Low / High
RUB 2,8463381 / RUB 2,8518718
Yesterday's Open / Close
RUB 2,8463381 / RUB 2,8518718
Yesterday's Change
0.73%
Yesterday's Volume
RUB 2894,6294

Adamant Price History

7d Low / 7d High
RUB 0,025207001 / RUB 0,028687367
30d Low / 30d High
RUB 2,838166 / RUB 2,9720826
90d Low / 90d High
RUB 2,7966043 / RUB 2,9720826
52 Week Low / 52 Week High
RUB 2,5358237 / RUB 2,9720826
All Time Highmay 8, 2021 (3 years ago)
RUB 6376,54
99.95%
All Time Lowoct 3, 2024 (1 months ago)
RUB 1,83
57.98%

Data provided by Coingecko API

ADDY to RUB converter

Adamant
AdamantADDY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adamant a Russian Ruble en tiempo real (ADDY a RUB)

ADDYRUB by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 2,890678
RUB 0
RUB 2,917088
RUB 2,838166
25/11/2024
RUB 2,834671
RUB 2,890678
RUB 2,972083
RUB 2,823341
24/11/2024
RUB 2,89218
RUB 2,834671
RUB 2,938531
RUB 2,796604
23/11/2024
RUB 2,857173
RUB 2,89218
RUB 2,935989
RUB 2,835516
22/11/2024
RUB 2,785841
RUB 2,857173
RUB 2,866689
RUB 2,764827
21/11/2024
RUB 2,555267
RUB 2,785841
RUB 2,786916
RUB 2,548853
20/11/2024
RUB 2,565143
RUB 2,555267
RUB 2,582369
RUB 2,535824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 58 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.532
1.97%
Capitalización de MercadoRUB 1,83T
VolumenRUB 84,28B
2
RUB 3400,96
0.66%
Capitalización de MercadoRUB 409,69B
VolumenRUB 43,52B
4
RUB 230,27
3.08%
Capitalización de MercadoRUB 109,36B
VolumenRUB 9,87B
5
RUB 616,78
4.03%
Capitalización de MercadoRUB 89,95B
VolumenRUB 2,58B
6
RUB 1,37
5.07%
Capitalización de MercadoRUB 78,04B
VolumenRUB 10,22B
7
RUB 0,388866
4.11%
Capitalización de MercadoRUB 57,09B
VolumenRUB 10,32B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API