Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
GBP 0,041302-3.47%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 46
0.54%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
GBP 0,04130248

Price Change

GBP -0,0014853017
3.47%
24h Low / 24h High
GBP 0,04068679 / GBP 0,04281836

Trading Volume

GBP 46,48
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
GBP 0,041408443 / GBP 0,041635239
Yesterday's Open / Close
GBP 0,041408443 / GBP 0,041635239
Yesterday's Change
0.53%
Yesterday's Volume
GBP 8,6512271

Adamant Price History

7d Low / 7d High
GBP 0,051150546 / GBP 0,057966469
30d Low / 30d High
GBP 0,041408443 / GBP 0,04655374
90d Low / 90d High
GBP 0,041408443 / GBP 0,04655374
52 Week Low / 52 Week High
GBP 0,041361496 / GBP 0,04655374
All Time Highmay 8, 2021 (2 years ago)
GBP 61,85
99.93%
All Time Lowabr 25, 2024 (0 days ago)
GBP 0,04068679
1.60%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adamant a British Pound en tiempo real (ADDY a GBP)

ADDYGBP by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 0,042579
GBP 0
GBP 0,043753
GBP 0,041408
23/4/2024
GBP 0,046006
GBP 0,042579
GBP 0,046554
GBP 0,04258
22/4/2024
GBP 0,045026
GBP 0,046006
GBP 0,046442
GBP 0,044836
21/4/2024
GBP 0,045443
GBP 0,045026
GBP 0,04583
GBP 0,044936
20/4/2024
GBP 0,044142
GBP 0,045443
GBP 0,045723
GBP 0,043755
19/4/2024
GBP 0,043703
GBP 0,044142
GBP 0,044596
GBP 0,041361
18/4/2024
GBP 0,042917
GBP 0,043703
GBP 0,044045
GBP 0,042416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 19 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.554
2.26%
Capitalización de MercadoGBP 1,25T
VolumenGBP 35,17B
2
GBP 3122,93
2.32%
Capitalización de MercadoGBP 382,42B
VolumenGBP 17,56B
4
GBP 606,57
1.12%
Capitalización de MercadoGBP 93,68B
VolumenGBP 1,69B
8
GBP 0,520672
1.31%
Capitalización de MercadoGBP 28,76B
VolumenGBP 1,44B
11
GBP 0,469385
2.03%
Capitalización de MercadoGBP 16,62B
VolumenGBP 436,41M
577
GBP 0,999548
0.05%
Capitalización de MercadoGBP 70,36M
VolumenGBP 782.930

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.223
4.41%
Capitalización de MercadoGBP 1,01T
VolumenGBP 25,28B
2
GBP 2512,18
3.83%
Capitalización de MercadoGBP 305,85B
VolumenGBP 12,51B
3
GBP 0,799251
0.55%
Capitalización de MercadoGBP 88,34B
VolumenGBP 41,15B
4
GBP 485,96
0.71%
Capitalización de MercadoGBP 74,64B
VolumenGBP 1,34B
5
GBP 117,26
7.24%
Capitalización de MercadoGBP 52,25B
VolumenGBP 3,46B

Data provided by Coingecko API