Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
GBP 0,021579+ 0.83%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8
87.71%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
GBP 0,02157928

Price Change

GBP 0,00017672
0.83%
24h Low / 24h High
GBP 0,02133441 / GBP 0,02172772

Trading Volume

GBP 7,61
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4.249.941,347 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

GBP 91.785
0.48%

Adamant Price Yesterday

Yesterday's Low / High
GBP 0,021678001 / GBP 0,021725353
Yesterday's Open / Close
GBP 0,021725353 / GBP 0,021678001
Yesterday's Change
0.56%
Yesterday's Volume
GBP 17,511721

Adamant Price History

7d Low / 7d High
GBP 0,025643411 / GBP 0,028012179
30d Low / 30d High
GBP 0,021195705 / GBP 0,021725353
90d Low / 90d High
GBP 0,021195705 / GBP 0,02233299
52 Week Low / 52 Week High
GBP 0,020396462 / GBP 0,02233299
All Time Highmay 8, 2021 (3 years ago)
GBP 61,85
99.97%
All Time Lowoct 3, 2024 (2 months ago)
GBP 0,01462354
47.73%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Adamant a British Pound en tiempo real (ADDY a GBP)

ADDYGBP by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (GBP)

Fecha
28/12/2024
GBP 0,021234
GBP 0
GBP 0,021725
GBP 0,021234
27/12/2024
GBP 0,021586
GBP 0,021234
GBP 0,021886
GBP 0,021196
26/12/2024
GBP 0,022265
GBP 0,021586
GBP 0,022278
GBP 0,021384
25/12/2024
GBP 0,022222
GBP 0,022265
GBP 0,022333
GBP 0,021611
24/12/2024
GBP 0,02158
GBP 0,022222
GBP 0,022285
GBP 0,021388
23/12/2024
GBP 0,02064
GBP 0,02158
GBP 0,02158
GBP 0,020396
22/12/2024
GBP 0,020838
GBP 0,02064
GBP 0,021372
GBP 0,020572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 13 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.939
0.46%
Capitalización de MercadoGBP 1,88T
VolumenGBP 21,46B
2
GBP 3376,8
1.07%
Capitalización de MercadoGBP 406,79B
VolumenGBP 13,01B
4
GBP 2,18
1.48%
Capitalización de MercadoGBP 125,24B
VolumenGBP 2,37B
5
GBP 714,03
2.60%
Capitalización de MercadoGBP 104,16B
VolumenGBP 1,1B
6
GBP 194
4.87%
Capitalización de MercadoGBP 93,04B
VolumenGBP 2,68B
7
GBP 0,324814
3.28%
Capitalización de MercadoGBP 47,83B
VolumenGBP 1,58B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API