Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
JPY 4,19 -4.14%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.774
9.19%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
JPY 4,19

Price Change

JPY -0,18103334
4.14%
24h Low / 24h High
JPY 4,16 / JPY 4,43

Trading Volume

JPY 11.774,42
9.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4.249.931,383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

JPY 17.800.018
3.54%

Adamant Price Yesterday

Yesterday's Low / High
JPY 4,3209623 / JPY 4,3629156
Yesterday's Open / Close
JPY 4,3209623 / JPY 4,3629156
Yesterday's Change
3.50%
Yesterday's Volume
JPY 14.422,398

Adamant Price History

7d Low / 7d High
JPY 0,025207001 / JPY 0,028687367
30d Low / 30d High
JPY 4,1495131 / JPY 4,428029
90d Low / 90d High
JPY 4,1495131 / JPY 4,428029
52 Week Low / 52 Week High
JPY 3,9171536 / JPY 4,428029
All Time Highjun 18, 2021 (3 years ago)
JPY 9402,05
99.96%
All Time Lowoct 3, 2024 (1 months ago)
JPY 2,82
48.66%

Data provided by Coingecko API

ADDY to JPY converter

Adamant
AdamantADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Adamant a Japanese yen en tiempo real (ADDY a JPY)

ADDYJPY by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (JPY)

Fecha
25/11/2024
JPY 4,209295
JPY 0
JPY 4,428029
JPY 4,185646
24/11/2024
JPY 4,291326
JPY 4,209295
JPY 4,3601
JPY 4,149513
23/11/2024
JPY 4,239518
JPY 4,291326
JPY 4,356328
JPY 4,207249
22/11/2024
JPY 4,237848
JPY 4,239518
JPY 4,286717
JPY 4,171902
21/11/2024
JPY 3,938926
JPY 4,237848
JPY 4,252993
JPY 3,92856
20/11/2024
JPY 3,943491
JPY 3,938926
JPY 3,998161
JPY 3,917154
19/11/2024
JPY 4,048221
JPY 3,943491
JPY 4,048221
JPY 3,920297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.155
5.51%
Capitalización de MercadoJPY 1,82T
VolumenJPY 129,2B
2
JPY 3311,36
4.86%
Capitalización de MercadoJPY 398,81B
VolumenJPY 57,15B
4
JPY 228,04
8.26%
Capitalización de MercadoJPY 108,46B
VolumenJPY 11,29B
5
JPY 613,17
6.55%
Capitalización de MercadoJPY 89,48B
VolumenJPY 2,45B
6
JPY 1,35
5.78%
Capitalización de MercadoJPY 77,08B
VolumenJPY 12,85B
7
JPY 0,376959
9.65%
Capitalización de MercadoJPY 55,39B
VolumenJPY 12,12B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API