Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
JPY 3,93 -0.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8744
0.01%
Suministro circulante
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADDY

Precio de hoy de Adamant

Precio de Adamant
JPY 3,93

Cambio de precio en

JPY -0,028058989
0.71%
Mínimo/máximo en 24 h
JPY 3,88 / JPY 4,03

Volumen de trading en

JPY 8743,98
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Adamant

Suministro circulante
0 ADDY
Suministro total
4.249.950,665 ADDY
Suministro máximo
0 ADDY

Capitalización de mercado de Adamant

Capitalización de mercado
completamente diluida

JPY 16.712.946
1.09%

Precio de ayer de Adamant

Mínimo/máximo de ayer
JPY 3,889812 / JPY 3,8901646
Apertura/cierre de ayer
JPY 3,8901646 / JPY 3,889812
Cambio de ayer
1.03%
Volumen de ayer
JPY 7509,2109

Historial de precios de Adamant

Mínimo/máximo en 7 días
JPY 0,026426341 / JPY 0,0286312
Mínimo/máximo en 30 días
JPY 3,889812 / JPY 4,0644972
Mínimo/máximo en 90 días
JPY 3,889812 / JPY 4,0644972
Mínimo/máximo en 52 semanas
JPY 3,889812 / JPY 4,2297377
Máximo históricojun 18, 2021 (4 years ago)
JPY 9402,05
99.96%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,55
153.56%

Data provided by Coingecko API

Conversor de ADDY a JPY

Adamant
AdamantADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADDY Safely with 3Commas

Use a proven backtested strategy for ADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adamant a Japanese yen en tiempo real (ADDY a JPY)

    ADDYJPY by TradingView

    Adamant Intercambios

    Instant crypto to crypto exchange coming soon!

    Adamant Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 3,996832
    JPY 0
    JPY 4,044893
    JPY 3,889812
    31/8/2025
    JPY 3,982483
    JPY 3,996832
    JPY 4,064497
    JPY 3,982483
    30/8/2025
    JPY 3,954085
    JPY 3,982483
    JPY 3,982799
    JPY 3,912559
    29/8/2025
    JPY 4,082371
    JPY 3,954085
    JPY 4,084989
    JPY 3,91006
    28/8/2025
    JPY 4,103442
    JPY 4,082371
    JPY 4,216412
    JPY 4,054549
    27/8/2025
    JPY 4,166786
    JPY 4,103442
    JPY 4,229738
    JPY 4,123787
    26/8/2025
    JPY 4,025753
    JPY 4,166786
    JPY 4,178605
    JPY 3,980458

    Data provided by Coingecko API

    Explore Our Other Products for ADDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.526
    1.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 53,19B
    2
    JPY 4270,28
    1.91%
    Capitalización de MercadoJPY 516,62B
    VolumenJPY 35,09B
    4
    JPY 2,81
    1.62%
    Capitalización de MercadoJPY 167,1B
    VolumenJPY 7,87B
    5
    JPY 848,71
    0.12%
    Capitalización de MercadoJPY 118,23B
    VolumenJPY 1,47B
    6
    JPY 205,07
    2.83%
    Capitalización de MercadoJPY 110,98B
    VolumenJPY 8,69B
    10
    JPY 0,210736
    0.87%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API