Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
INR 2,21+ 3.38%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3085
0.37%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
INR 2,21

Price Change

INR 0,07205
3.38%
24h Low / 24h High
INR 2,13 / INR 2,22

Trading Volume

INR 3084,84
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4.249.944,898 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

INR 9.387.501
0.24%

Adamant Price Yesterday

Yesterday's Low / High
INR 2,2100369 / INR 2,2182965
Yesterday's Open / Close
INR 2,2182965 / INR 2,2100369
Yesterday's Change
0.19%
Yesterday's Volume
INR 3102,0592

Adamant Price History

7d Low / 7d High
INR 0,023987149 / INR 0,026713489
30d Low / 30d High
INR 2,1119222 / INR 2,2182965
90d Low / 90d High
INR 2,0695148 / INR 2,2182965
52 Week Low / 52 Week High
INR 2,0695148 / INR 2,3024185
All Time Highmay 8, 2021 (3 years ago)
INR 6339,94
99.97%
All Time Lowoct 3, 2024 (3 months ago)
INR 1,61
36.95%

Data provided by Coingecko API

ADDY to INR converter

Adamant
AdamantADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Adamant a Indian Rupee en tiempo real (ADDY a INR)

ADDYINR by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (INR)

Fecha
30/1/2025
INR 2,134653
INR 0
INR 2,218296
INR 2,130666
29/1/2025
INR 2,101278
INR 2,134653
INR 2,142889
INR 2,101278
28/1/2025
INR 2,165633
INR 2,101278
INR 2,182094
INR 2,104869
27/1/2025
INR 2,208934
INR 2,165633
INR 2,208934
INR 2,069515
26/1/2025
INR 2,247635
INR 2,208934
INR 2,261317
INR 2,244893
25/1/2025
INR 2,245455
INR 2,247635
INR 2,25845
INR 2,226125
24/1/2025
INR 2,245861
INR 2,245455
INR 2,302419
INR 2,21348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 38 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.420
0.81%
Capitalización de MercadoINR 2,07T
VolumenINR 39,17B
2
INR 3238,2
4.25%
Capitalización de MercadoINR 390,45B
VolumenINR 19,25B
3
INR 3,11
1.58%
Capitalización de MercadoINR 179,62B
VolumenINR 4,43B
5
INR 237,34
4.26%
Capitalización de MercadoINR 115,45B
VolumenINR 5,27B
6
INR 675,91
1.28%
Capitalización de MercadoINR 98,55B
VolumenINR 554,62M
8
INR 0,330242
2.10%
Capitalización de MercadoINR 48,83B
VolumenINR 1,29B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.856.343
1.83%
Capitalización de MercadoINR 175,53T
VolumenINR 1,56T
2
INR 278.363
2.58%
Capitalización de MercadoINR 33,57T
VolumenINR 1,26T
3
INR 259,85
3.07%
Capitalización de MercadoINR 14,99T
VolumenINR 307,04B
4
INR 86,14
0.03%
Capitalización de MercadoINR 12T
VolumenINR 3,53T
5
INR 20.663
6.50%
Capitalización de MercadoINR 10,05T
VolumenINR 431,7B

Data provided by Coingecko API