Adamant (ADDY) Valor actual

Adamant logo
ADDYAdamant
0,050018-0.62%
Capitalización de Mercado
€0
0%
Volumen (24)
15
0.03%
Suministro en circulación
0 ADDY
Fecha de asunto
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0,050018

Price Change

€-0,00031173172
0.62%
24h Low / 24h High
€0,04993797 / €0,050898

Trading Volume

€14,57
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
€0,050349209 / €0,050364294
Yesterday's Open / Close
€0,050349209 / €0,050364294
Yesterday's Change
0.67%
Yesterday's Volume
€8,972294

Adamant Price History

7d Low / 7d High
€0,053642914 / €0,063022962
30d Low / 30d High
€0,049998975 / €0,050728912
90d Low / 90d High
€0,049456009 / €0,051900619
52 Week Low / 52 Week High
€0,049456009 / €0,05810349
All Time Highjun 18, 2021 (2 years ago)
€71,68
99.93%
All Time Lowmay 15, 2024 (19 days ago)
€0,04240671
17.95%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Adamant a Euro en tiempo real (ADDY a EUR)

ADDYEUR by TradingView

Adamant Intercambios

Instant crypto to crypto exchange coming soon!

Adamant Histórico de Precios (EUR)

Fecha
2/6/2024
€0,050574
€0
€0,050729
€0,050163
1/6/2024
€0,050013
€0,050574
€0,050563
€0,049882
31/5/2024
€0,0499
€0,050013
€0,050508
€0,049456
30/5/2024
€0,051901
€0,0499
€0,051901
€0,04983
29/5/2024
€0,056706
€0,051901
€0,057497
€0,051601
28/5/2024
€0,057557
€0,056706
€0,057581
€0,05654
27/5/2024
€0,056396
€0,057557
€0,058103
€0,056396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 15 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.056
1.93%
Capitalización de Mercado€1,36T
Volumen€29,95B
2
3769,15
0.37%
Capitalización de Mercado€452,65B
Volumen€12,42B
4
625,4
3.95%
Capitalización de Mercado€96,22B
Volumen€2,06B
5
165,42
1.60%
Capitalización de Mercado€76,08B
Volumen€2,23B
8
0,52
1.51%
Capitalización de Mercado€28,88B
Volumen€849,06M
9
0,16
1.37%
Capitalización de Mercado€22,96B
Volumen€740M

Data provided by Coingecko API

Más Criptomonedas

1
61.801
2.24%
Capitalización de Mercado€1,22T
Volumen€25,41B
2
3443,19
1.16%
Capitalización de Mercado€414,46B
Volumen€12,89B
3
0,92
0.24%
Capitalización de Mercado€103,11B
Volumen€38,67B
4
543,91
1.15%
Capitalización de Mercado€83,78B
Volumen€625,7M
5
151,65
2.46%
Capitalización de Mercado€69,78B
Volumen€2,43B

Data provided by Coingecko API