Akash Network (AKT) Valor actual

Akash Network logo
AKTAkash Network
JPY 168,83 -8.30%
Capitalización de Mercado
JPY 46,78B
8.32%
Volumen (24)
JPY 2.042.577.700
0.74%
Suministro circulante
277.079.340 AKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKT

Precio de hoy de Akash Network

Precio de Akash Network
JPY 168,83

Cambio de precio en

JPY -15,286109
8.30%
Mínimo/máximo en 24 h
JPY 166,56 / JPY 184,12

Volumen de trading en

JPY 2.042.577.700
0.74%
Volumen/capitalización de mercado
0,043663375
Dominancia en el mercado
0,007971321%
Rango en el mercado
#247

Suministro de Akash Network

Suministro circulante
277.079.335,221 AKT
Suministro total
277.479.993,665 AKT
Suministro máximo
388.539.008 AKT

Capitalización de mercado de Akash Network

Capitalización de Mercado
JPY 46.780.114.000
8.32%

Capitalización de mercado
completamente diluida

JPY 46.847.758.000
0.55%

Precio de ayer de Akash Network

Mínimo/máximo de ayer
JPY 167,78339 / JPY 168,0384
Apertura/cierre de ayer
JPY 167,78339 / JPY 168,0384
Cambio de ayer
0.55%
Volumen de ayer
JPY 1.762.040.800

Historial de precios de Akash Network

Mínimo/máximo en 7 días
JPY 1,0991478 / JPY 1,2542978
Mínimo/máximo en 30 días
JPY 167,28092 / JPY 184,2322
Mínimo/máximo en 90 días
JPY 167,23053 / JPY 184,2322
Mínimo/máximo en 52 semanas
JPY 162,42076 / JPY 184,2322
Máximo históricoabr 23, 2024 (1 years ago)
JPY 1043,72
83.88%
All Time Lownov 21, 2022 (2 years ago)
JPY 23,44
617.86%

Data provided by Coingecko API

Conversor de AKT a JPY

Akash Network
Akash NetworkAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akash Network a Japanese yen en tiempo real (AKT a JPY)

    AKTJPY by TradingView

    Akash Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Akash Network Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 178,308495
    JPY 0
    JPY 184,232196
    JPY 167,280924
    28/8/2025
    JPY 174,991
    JPY 178,308495
    JPY 177,916018
    JPY 173,551848
    27/8/2025
    JPY 170,658317
    JPY 174,991
    JPY 178,494802
    JPY 170,118163
    26/8/2025
    JPY 164,032905
    JPY 170,658317
    JPY 172,576431
    JPY 162,652114
    25/8/2025
    JPY 175,871513
    JPY 164,032905
    JPY 177,567314
    JPY 162,420757
    24/8/2025
    JPY 178,598192
    JPY 175,871513
    JPY 180,961441
    JPY 173,81537
    23/8/2025
    JPY 181,855731
    JPY 178,598192
    JPY 181,855731
    JPY 177,652634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 48 seconds

    Explore Our Other Products for AKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.919
    3.16%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 52,28B
    2
    JPY 4307,53
    3.89%
    Capitalización de MercadoJPY 519,87B
    VolumenJPY 37,98B
    4
    JPY 2,8
    5.13%
    Capitalización de MercadoJPY 166,56B
    VolumenJPY 8,33B
    5
    JPY 857,28
    1.81%
    Capitalización de MercadoJPY 119,33B
    VolumenJPY 1,49B
    6
    JPY 203,45
    5.71%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 13,31B
    9
    JPY 0,215534
    3.37%
    Capitalización de MercadoJPY 32,46B
    VolumenJPY 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    244
    JPY 104,21
    1.48%
    Capitalización de MercadoJPY 47,32B
    VolumenJPY 562,01M
    245
    JPY 0,00857866
    3.37%
    Capitalización de MercadoJPY 47,23B
    VolumenJPY 1,89B
    246
    JPY 147,07
    0.07%
    Capitalización de MercadoJPY 46,84B
    VolumenJPY 798,56M
    248
    JPY 3005,9
    5.84%
    Capitalización de MercadoJPY 46,49B
    VolumenJPY 178,47M
    249
    JPY 0,00010922
    3.86%
    Capitalización de MercadoJPY 46,01B
    VolumenJPY 573,26M

    Data provided by Coingecko API