Akash Network (AKT) Valor actual

Akash Network logo
AKTAkash Network
GBP 0,863407 -2.21%
Capitalización de Mercado
GBP 238,95M
2.36%
Volumen (24)
GBP 11.792.861
17.00%
Suministro circulante
277.079.340 AKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKT

Precio de hoy de Akash Network

Precio de Akash Network
GBP 0,863407

Cambio de precio en

GBP -0,019548353
2.21%
Mínimo/máximo en 24 h
GBP 0,859061 / GBP 0,928765

Volumen de trading en

GBP 11.792.861
17.00%
Volumen/capitalización de mercado
0,049352527
Dominancia en el mercado
0,0080876686%
Rango en el mercado
#247

Suministro de Akash Network

Suministro circulante
277.079.335,221 AKT
Suministro total
277.429.540,824 AKT
Suministro máximo
388.539.008 AKT

Capitalización de mercado de Akash Network

Capitalización de Mercado
GBP 238.951.520
2.36%

Capitalización de mercado
completamente diluida

GBP 239.253.530
2.91%

Precio de ayer de Akash Network

Mínimo/máximo de ayer
GBP 0,88412237 / GBP 0,89236943
Apertura/cierre de ayer
GBP 0,89236943 / GBP 0,88412237
Cambio de ayer
2.80%
Volumen de ayer
GBP 6.591.987

Historial de precios de Akash Network

Mínimo/máximo en 7 días
GBP 1,0991478 / GBP 1,2542978
Mínimo/máximo en 30 días
GBP 0,87425276 / GBP 0,89711051
Mínimo/máximo en 90 días
GBP 0,81692072 / GBP 0,89711051
Mínimo/máximo en 52 semanas
GBP 0,81692072 / GBP 0,92292442
Máximo históricoabr 6, 2021 (4 years ago)
GBP 5,84
85.24%
All Time Lownov 21, 2022 (2 years ago)
GBP 0,139673
517.18%

Data provided by Coingecko API

Conversor de AKT a GBP

Akash Network
Akash NetworkAKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akash Network a British Pound en tiempo real (AKT a GBP)

    AKTGBP by TradingView

    Akash Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Akash Network Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,87976
    GBP 0
    GBP 0,895885
    GBP 0,874253
    27/8/2025
    GBP 0,85862
    GBP 0,87976
    GBP 0,897111
    GBP 0,855648
    26/8/2025
    GBP 0,824717
    GBP 0,85862
    GBP 0,868435
    GBP 0,820021
    25/8/2025
    GBP 0,884039
    GBP 0,824717
    GBP 0,89212
    GBP 0,816921
    24/8/2025
    GBP 0,898686
    GBP 0,884039
    GBP 0,91372
    GBP 0,881238
    23/8/2025
    GBP 0,914874
    GBP 0,898686
    GBP 0,914874
    GBP 0,893928
    22/8/2025
    GBP 0,871547
    GBP 0,914874
    GBP 0,922924
    GBP 0,860104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 57 seconds

    Explore Our Other Products for AKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.937
    2.71%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,74B
    2
    GBP 4348,8
    5.38%
    Capitalización de MercadoGBP 525,03B
    VolumenGBP 30,51B
    3
    GBP 2,88
    3.93%
    Capitalización de MercadoGBP 171,37B
    VolumenGBP 6,68B
    5
    GBP 857,42
    1.07%
    Capitalización de MercadoGBP 119,26B
    VolumenGBP 1,66B
    6
    GBP 208,46
    1.86%
    Capitalización de MercadoGBP 112,54B
    VolumenGBP 13,09B
    9
    GBP 0,214922
    3.67%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    244
    GBP 0,366697
    2.53%
    Capitalización de MercadoGBP 244,52M
    VolumenGBP 229.045
    245
    GBP 0,00004364
    1.85%
    Capitalización de MercadoGBP 240,22M
    VolumenGBP 8,29M
    246
    Capitalización de MercadoGBP 239,78M
    VolumenGBP 35.351
    248
    GBP 0,742654
    0.31%
    Capitalización de MercadoGBP 236,93M
    VolumenGBP 3,77M
    249
    GBP 5,34
    13.34%
    Capitalización de MercadoGBP 234,01M
    VolumenGBP 160,23M

    Data provided by Coingecko API