Akash Network (AKT) Valor actual

Akash Network logo
AKTAkash Network
BRL 6,02 -0.72%
Capitalización de Mercado
BRL 1,67B
0.64%
Volumen (24)
BRL 47.438.300
2.19%
Suministro circulante
277.079.340 AKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKT

Precio de hoy de Akash Network

Precio de Akash Network
BRL 6,02

Cambio de precio en

BRL -0,043672011
0.72%
Mínimo/máximo en 24 h
BRL 5,85 / BRL 6,3

Volumen de trading en

BRL 47.438.300
2.19%
Volumen/capitalización de mercado
0,028406828
Dominancia en el mercado
0,0077155391%
Rango en el mercado
#250

Suministro de Akash Network

Suministro circulante
277.079.335,221 AKT
Suministro total
277.669.230,231 AKT
Suministro máximo
388.539.008 AKT

Capitalización de mercado de Akash Network

Capitalización de Mercado
BRL 1.669.961.200
0.64%

Capitalización de mercado
completamente diluida

BRL 1.673.516.500
2.54%

Precio de ayer de Akash Network

Mínimo/máximo de ayer
BRL 5,8756032 / BRL 5,8794465
Apertura/cierre de ayer
BRL 5,8756032 / BRL 5,8794465
Cambio de ayer
2.42%
Volumen de ayer
BRL 52.459.665

Historial de precios de Akash Network

Mínimo/máximo en 7 días
BRL 1,0801337 / BRL 1,2542978
Mínimo/máximo en 30 días
BRL 5,8756032 / BRL 6,3835653
Mínimo/máximo en 90 días
BRL 5,8756032 / BRL 6,5155831
Mínimo/máximo en 52 semanas
BRL 5,8756032 / BRL 6,7920224
Máximo históricoabr 6, 2021 (4 years ago)
BRL 45,2
86.68%
All Time Lownov 21, 2022 (2 years ago)
BRL 0,876134
587.22%

Data provided by Coingecko API

Conversor de AKT a BRL

Akash Network
Akash NetworkAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akash Network a Brazilian Real en tiempo real (AKT a BRL)

    AKTBRL by TradingView

    Akash Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Akash Network Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 6,235958
    BRL 0
    BRL 6,287268
    BRL 5,875603
    31/8/2025
    BRL 6,396758
    BRL 6,235958
    BRL 6,477027
    BRL 6,300844
    30/8/2025
    BRL 6,188999
    BRL 6,396758
    BRL 6,398129
    BRL 6,158853
    29/8/2025
    BRL 6,575121
    BRL 6,188999
    BRL 6,792022
    BRL 6,17815
    28/8/2025
    BRL 6,43781
    BRL 6,575121
    BRL 6,546673
    BRL 6,386256
    27/8/2025
    BRL 6,285091
    BRL 6,43781
    BRL 6,56503
    BRL 6,261208
    26/8/2025
    BRL 6,002254
    BRL 6,285091
    BRL 6,360042
    BRL 5,982047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 23 minutes and 30 seconds

    Explore Our Other Products for AKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.333
    2.70%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,66B
    2
    BRL 4381,44
    0.09%
    Capitalización de MercadoBRL 528,26B
    VolumenBRL 30,64B
    4
    BRL 2,8
    2.35%
    Capitalización de MercadoBRL 166,42B
    VolumenBRL 7,36B
    5
    BRL 851,97
    0.06%
    Capitalización de MercadoBRL 118,56B
    VolumenBRL 1,57B
    6
    BRL 202,38
    2.33%
    Capitalización de MercadoBRL 109,46B
    VolumenBRL 6,96B
    9
    BRL 0,21
    1.79%
    Capitalización de MercadoBRL 32,18B
    VolumenBRL 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    247
    Capitalización de MercadoBRL 1,7B
    VolumenBRL 21,3M
    248
    BRL 1,63
    1.47%
    Capitalización de MercadoBRL 1,69B
    VolumenBRL 61,34M
    249
    BRL 4,01
    1.08%
    Capitalización de MercadoBRL 1,67B
    VolumenBRL 44,84M
    Capitalización de MercadoBRL 1,66B
    VolumenBRL 43,25M
    252
    BRL 37,14
    2.82%
    Capitalización de MercadoBRL 1,63B
    VolumenBRL 164,52M

    Data provided by Coingecko API