Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
JPY 11,25+ 7.52%
Capitalización de Mercado
JPY 105,45B
7.67%
Volumen (24)
JPY 10.646.816.000
0.58%
Suministro en circulación
9.375.184.100 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 11,25

Price Change

JPY 0,787072
7.52%
24h Low / 24h High
JPY 10,42 / JPY 11,4

Trading Volume

JPY 10.646.816.000
0.58%
Volume / Market Cap
0,10096854
Market Dominance
0,018474315%
Market Rank
#151

Chiliz Supply

Circulating Supply
9.375.184.060 CHZ
Total Supply
9.375.184.060 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 105.446.870.000
7.67%

Fully Diluted
Market Cap

JPY 105.446.870.000
0.11%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 11,250797 / JPY 11,267937
Yesterday's Open / Close
JPY 11,267937 / JPY 11,250797
Yesterday's Change
0.08%
Yesterday's Volume
JPY 10.219.580.000

Chiliz Price History

7d Low / 7d High
JPY 0,063973916 / JPY 0,076217218
30d Low / 30d High
JPY 10,026163 / JPY 11,397986
90d Low / 90d High
JPY 9,9511661 / JPY 11,397986
52 Week Low / 52 Week High
JPY 9,9511661 / JPY 11,914009
All Time Highmar 13, 2021 (3 years ago)
JPY 95,77
88.26%
All Time Lowsept 28, 2019 (5 years ago)
JPY 0,443594
2434.70%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chiliz a Japanese yen en tiempo real (CHZ a JPY)

CHZJPY by TradingView

Chiliz Intercambios

Instant crypto to crypto exchange coming soon!

Chiliz Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 10,154452
JPY 0
JPY 11,397986
JPY 10,139671
29/1/2025
JPY 9,952177
JPY 10,154452
JPY 10,387508
JPY 9,951166
28/1/2025
JPY 10,818664
JPY 9,952177
JPY 10,962737
JPY 10,063832
27/1/2025
JPY 11,211434
JPY 10,818664
JPY 11,211434
JPY 9,988681
26/1/2025
JPY 11,489834
JPY 11,211434
JPY 11,828431
JPY 11,489834
25/1/2025
JPY 11,39119
JPY 11,489834
JPY 11,558652
JPY 11,232552
24/1/2025
JPY 11,801399
JPY 11,39119
JPY 11,914009
JPY 11,297285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 56 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.504
0.65%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,94B
2
JPY 3261,01
2.31%
Capitalización de MercadoJPY 392,88B
VolumenJPY 17,6B
3
JPY 3,09
0.99%
Capitalización de MercadoJPY 178,21B
VolumenJPY 4,25B
5
JPY 237,75
0.46%
Capitalización de MercadoJPY 115,71B
VolumenJPY 3,91B
6
JPY 679,25
0.27%
Capitalización de MercadoJPY 99,07B
VolumenJPY 466,57M
8
JPY 0,329002
0.71%
Capitalización de MercadoJPY 48,62B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 106,37B
VolumenJPY 53B
148
JPY 430.453
1.78%
Capitalización de MercadoJPY 106,12B
VolumenJPY 1,99B
149
JPY 16.124.434
1.22%
Capitalización de MercadoJPY 106,1B
VolumenJPY 533,19M
150
JPY 502.336
2.07%
Capitalización de MercadoJPY 105,35B
VolumenJPY 67,99M
152
JPY 447,3
4.97%
Capitalización de MercadoJPY 105,13B
VolumenJPY 17,15B

Data provided by Coingecko API