Akash Network (AKT) Valor actual

Akash Network logo
AKTAkash Network
0,965144+ 2.16%
Capitalización de Mercado
€267,15M
2.08%
Volumen (24)
7.171.821
2.77%
Suministro circulante
277.079.340 AKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKT

Precio de hoy de Akash Network

Precio de Akash Network
€0,965144

Cambio de precio en

€0,02041122
2.16%
Mínimo/máximo en 24 h
€0,932459 / €0,968634

Volumen de trading en

€7.171.821
2.77%
Volumen/capitalización de mercado
0,026845992
Dominancia en el mercado
0,0079995119%
Rango en el mercado
#249

Suministro de Akash Network

Suministro circulante
277.079.335,221 AKT
Suministro total
277.728.421,918 AKT
Suministro máximo
388.539.008 AKT

Capitalización de mercado de Akash Network

Capitalización de Mercado
€267.146.800
2.08%

Capitalización de mercado
completamente diluida

€267.772.620
1.06%

Precio de ayer de Akash Network

Mínimo/máximo de ayer
€0,95316454 / €0,95483312
Apertura/cierre de ayer
€0,95483312 / €0,95316454
Cambio de ayer
1.17%
Volumen de ayer
€7.296.671,1

Historial de precios de Akash Network

Mínimo/máximo en 7 días
€1,0801337 / €1,2542978
Mínimo/máximo en 30 días
€0,92240284 / €0,95489402
Mínimo/máximo en 90 días
€0,92240284 / €1,0205522
Mínimo/máximo en 52 semanas
€0,92240284 / €1,0754048
Máximo históricoabr 6, 2021 (4 years ago)
€6,8
85.83%
All Time Lownov 21, 2022 (2 years ago)
€0,161168
498.20%

Data provided by Coingecko API

Conversor de AKT a EUR

Akash Network
Akash NetworkAKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akash Network a Euro en tiempo real (AKT a EUR)

    AKTEUR by TradingView

    Akash Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,97
    AKT/EUR
    €0,003
    €18.011
    Recently

    Akash Network Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,933603
    €0
    €0,954894
    €0,932574
    1/9/2025
    €0,981701
    €0,933603
    €0,983232
    €0,922403
    31/8/2025
    €1,007733
    €0,981701
    €1,020552
    €0,992279
    30/8/2025
    €0,975127
    €1,007733
    €1,007905
    €0,970377
    29/8/2025
    €1,039804
    €0,975127
    €1,075405
    €0,973044
    28/8/2025
    €1,019997
    €1,039804
    €1,037257
    €1,011147
    27/8/2025
    €0,994361
    €1,019997
    €1,040717
    €0,990559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 7 minutes and 59 seconds

    Explore Our Other Products for AKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.972
    0.58%
    Capitalización de Mercado€2,21T
    Volumen€49,26B
    2
    4327,5
    1.09%
    Capitalización de Mercado€522,34B
    Volumen€32,49B
    3
    2,84
    1.38%
    Capitalización de Mercado€168,77B
    Volumen€7,47B
    5
    851,69
    0.08%
    Capitalización de Mercado€118,55B
    Volumen€1,25B
    6
    209,59
    3.73%
    Capitalización de Mercado€113,41B
    Volumen€9,02B
    9
    0,21
    0.75%
    Capitalización de Mercado€32,4B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    246
    0,86
    0.58%
    Capitalización de Mercado€278,62M
    Volumen€4,56M
    247
    0,1
    0.19%
    Capitalización de Mercado€275,24M
    Volumen€20,05M
    248
    Capitalización de Mercado€268,9M
    Volumen€3M
    250
    0,26
    0.26%
    Capitalización de Mercado€265,01M
    Volumen€7,65M
    Capitalización de Mercado€263,24M
    Volumen€6,32M

    Data provided by Coingecko API