Anchor Protocol (ANC) Valor actual

Anchor Protocol logo
ANCAnchor Protocol
RUB 0,570207 -6.19%
Capitalización de Mercado
RUB 199,73M
6.85%
Volumen (24)
RUB 6.549.833
2.58%
Suministro en circulación
350.389.360 ANC
Fecha de asunto
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0,570207

Price Change

RUB -0,037653828
6.19%
24h Low / 24h High
RUB 0,520615 / RUB 0,610448

Trading Volume

RUB 6.549.833
2.58%
Volume / Market Cap
0,032793123
Market Dominance
0,000055540917%
Market Rank
#3001

Anchor Protocol Supply

Circulating Supply
350.389.360,084 ANC
Total Supply
1.000.000.000 ANC
Max Supply
1.000.000.000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 199.731.910
6.85%

Fully Diluted
Market Cap

RUB 570.028.460
3.82%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0,54591108 / RUB 0,55221749
Yesterday's Open / Close
RUB 0,55221749 / RUB 0,54591108
Yesterday's Change
3.85%
Yesterday's Volume
RUB 6.083.561

Anchor Protocol Price History

7d Low / 7d High
RUB 0,0052855906 / RUB 0,0087507164
30d Low / 30d High
RUB 0,54591108 / RUB 0,62582853
90d Low / 90d High
RUB 0,53133611 / RUB 0,66592415
52 Week Low / 52 Week High
RUB 0,53133611 / RUB 0,86006435
All Time Highmar 7, 2022 (2 years ago)
RUB 656,75
99.92%
All Time Lowjun 20, 2023 (1 years ago)
RUB 0,406977
35.02%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Anchor Protocol a Russian Ruble en tiempo real (ANC a RUB)

ANCRUB by TradingView

Anchor Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Anchor Protocol Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,604568
RUB 0
RUB 0,611457
RUB 0,545911
31/1/2025
RUB 0,600334
RUB 0,604568
RUB 0,665924
RUB 0,587904
30/1/2025
RUB 0,56141
RUB 0,600334
RUB 0,61238
RUB 0,558114
29/1/2025
RUB 0,610245
RUB 0,56141
RUB 0,610635
RUB 0,531336
28/1/2025
RUB 0,700016
RUB 0,610245
RUB 0,702763
RUB 0,57066
27/1/2025
RUB 0,814314
RUB 0,700016
RUB 0,814314
RUB 0,683231
26/1/2025
RUB 0,827257
RUB 0,814314
RUB 0,860064
RUB 0,747714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 59 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.208
2.57%
Capitalización de MercadoRUB 1,97T
VolumenRUB 41,72B
2
RUB 3088,92
4.64%
Capitalización de MercadoRUB 372,28B
VolumenRUB 26,1B
3
RUB 2,82
4.86%
Capitalización de MercadoRUB 162,99B
VolumenRUB 6,77B
5
RUB 213,3
5.73%
Capitalización de MercadoRUB 103,87B
VolumenRUB 6,11B
6
RUB 650,2
2.55%
Capitalización de MercadoRUB 94,84B
VolumenRUB 826,81M
8
RUB 0,297759
7.41%
Capitalización de MercadoRUB 44,03B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

2998
RUB 26,28
9.64%
Capitalización de MercadoRUB 200,44M
VolumenRUB 1,49M
2999
RUB 0,00020009
20.47%
Capitalización de MercadoRUB 200,09M
VolumenRUB 8,08M
3000
RUB 0,227241
40.47%
Capitalización de MercadoRUB 199,87M
VolumenRUB 6,36M
3002
RUB 2,3
10.59%
Capitalización de MercadoRUB 199,53M
VolumenRUB 8787
3003
RUB 0,739514
1.13%
Capitalización de MercadoRUB 199,25M
VolumenRUB 12,97M

Data provided by Coingecko API