ARYZE eGBP (EGBP) Valor actual

ARYZE eGBP logo
EGBPARYZE eGBP
RUB 129,67 -0.33%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7754
39.43%
Suministro en circulación
0 EGBP
Fecha de asunto
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
RUB 129,67

Price Change

RUB -0,43069065
0.33%
24h Low / 24h High
RUB 125,91 / RUB 130,33

Trading Volume

RUB 7753,75
39.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81.412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

RUB 10.552.589
2.26%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
RUB 126,67039 / RUB 126,82862
Yesterday's Open / Close
RUB 126,67039 / RUB 126,82862
Yesterday's Change
2.30%
Yesterday's Volume
RUB 5839,7245

ARYZE eGBP Price History

7d Low / 7d High
RUB 1,2083826 / RUB 1,2826219
30d Low / 30d High
RUB 126,08874 / RUB 132,94958
90d Low / 90d High
RUB 126,08874 / RUB 133,52541
52 Week Low / 52 Week High
RUB 126,08874 / RUB 133,52541
All Time Highnov 28, 2024 (22 days ago)
RUB 144,97
10.63%
All Time Lowago 31, 2024 (3 months ago)
RUB 90,82
42.66%

Data provided by Coingecko API

EGBP to RUB converter

ARYZE eGBP
ARYZE eGBPEGBP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ARYZE eGBP a Russian Ruble en tiempo real (EGBP a RUB)

EGBPRUB by TradingView

ARYZE eGBP Intercambios

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 131,556715
RUB 0
RUB 132,189457
RUB 126,088742
18/12/2024
RUB 131,05882
RUB 131,556715
RUB 132,949578
RUB 128,053869
17/12/2024
RUB 129,174776
RUB 131,05882
RUB 133,52541
RUB 127,941831
16/12/2024
RUB 130,315779
RUB 129,174776
RUB 131,712093
RUB 127,595039
15/12/2024
RUB 129,968006
RUB 130,315779
RUB 131,891059
RUB 128,418909
14/12/2024
RUB 131,994925
RUB 129,968006
RUB 132,055532
RUB 126,228858
13/12/2024
RUB 132,973669
RUB 131,994925
RUB 133,094744
RUB 128,447098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 29 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.163
0.73%
Capitalización de MercadoRUB 1,92T
VolumenRUB 117,45B
2
RUB 3466,06
2.97%
Capitalización de MercadoRUB 417,55B
VolumenRUB 76,69B
4
RUB 2,27
3.17%
Capitalización de MercadoRUB 130,01B
VolumenRUB 25B
5
RUB 670,15
1.99%
Capitalización de MercadoRUB 97,77B
VolumenRUB 2,81B
6
RUB 190,34
0.41%
Capitalización de MercadoRUB 91,22B
VolumenRUB 12,49B
7
RUB 0,314661
1.16%
Capitalización de MercadoRUB 46,36B
VolumenRUB 12,19B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.567.391
3.65%
Capitalización de MercadoRUB 208,77T
VolumenRUB 11,27T
2
RUB 383.368
4.91%
Capitalización de MercadoRUB 46,15T
VolumenRUB 5,61T
3
RUB 104,65
0.14%
Capitalización de MercadoRUB 14,75T
VolumenRUB 8,73T
4
RUB 243,07
8.87%
Capitalización de MercadoRUB 13,78T
VolumenRUB 1,99T
5
RUB 72.537
2.81%
Capitalización de MercadoRUB 10,58T
VolumenRUB 248,48B

Data provided by Coingecko API