ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
RUB 120.23 -0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 602
1.63%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
RUB 120.23

Price Change

RUB -0.18797752
0.16%
24h Low / 24h High
RUB 118.14 / RUB 121.23

Trading Volume

RUB 601.76
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

RUB 9,788,206
1.51%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
RUB 118.33951 / RUB 118.53828
Yesterday's Open / Close
RUB 118.53828 / RUB 118.33951
Yesterday's Change
1.51%
Yesterday's Volume
RUB 4,535.6508

ARYZE eGBP Price History

7d Low / 7d High
RUB 1.2129474 / RUB 1.252976
30d Low / 30d High
RUB 118.29735 / RUB 121.43415
90d Low / 90d High
RUB 118.29673 / RUB 125.60527
52 Week Low / 52 Week High
RUB 118.29673 / RUB 125.60527
All Time HighNov 28, 2024 (2 months ago)
RUB 144.97
17.07%
All Time LowAug 31, 2024 (5 months ago)
RUB 90.82
32.39%

Data provided by Coingecko API

EGBP to RUB converter

ARYZE eGBP
ARYZE eGBPEGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to RUB)

EGBPRUB by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (RUB)

Date
2/7/2025
RUB 120.359057
RUB 0
RUB 121.434148
RUB 118.297348
2/6/2025
RUB 122.393934
RUB 120.359057
RUB 122.410008
RUB 118.296727
2/5/2025
RUB 123.85528
RUB 122.393934
RUB 125.60527
RUB 121.020782
2/4/2025
RUB 124.265034
RUB 123.85528
RUB 124.395655
RUB 122.075959
2/3/2025
RUB 122.880272
RUB 124.265034
RUB 124.349705
RUB 121.143174
2/2/2025
RUB 120.270543
RUB 122.880272
RUB 123.818464
RUB 120.258892
2/1/2025
RUB 120.437562
RUB 120.270543
RUB 120.437562
RUB 120.201828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,098
1.59%
Market CapRUB 1.91T
VolumeRUB 48.17B
2
RUB 2,609.95
5.10%
Market CapRUB 314.65B
VolumeRUB 30.04B
4
RUB 2.4
0.13%
Market CapRUB 138.77B
VolumeRUB 7.13B
5
RUB 193.69
2.01%
Market CapRUB 94.5B
VolumeRUB 4.57B
6
RUB 583.8
0.13%
Market CapRUB 85.18B
VolumeRUB 670.49M
8
RUB 0.247548
2.47%
Market CapRUB 36.63B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API