ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
RUB 128.04 -3.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,061
39.43%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
RUB 128.04

Price Change

RUB -4.4953319
3.39%
24h Low / 24h High
RUB 125.91 / RUB 132.53

Trading Volume

RUB 5,061.02
39.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

RUB 10,423,959
1.02%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
RUB 126.67039 / RUB 126.82862
Yesterday's Open / Close
RUB 126.67039 / RUB 126.82862
Yesterday's Change
1.02%
Yesterday's Volume
RUB 5,839.7245

ARYZE eGBP Price History

7d Low / 7d High
RUB 1.2083826 / RUB 1.2826219
30d Low / 30d High
RUB 126.08874 / RUB 132.94958
90d Low / 90d High
RUB 126.08874 / RUB 133.52541
52 Week Low / 52 Week High
RUB 126.08874 / RUB 133.52541
All Time HighNov 28, 2024 (22 days ago)
RUB 144.97
11.64%
All Time LowAug 31, 2024 (3 months ago)
RUB 90.82
41.06%

Data provided by Coingecko API

EGBP to RUB converter

ARYZE eGBP
ARYZE eGBPEGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to RUB)

EGBPRUB by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (RUB)

Date
12/19/2024
RUB 131.556715
RUB 0
RUB 132.189457
RUB 126.088742
12/18/2024
RUB 131.05882
RUB 131.556715
RUB 132.949578
RUB 128.053869
12/17/2024
RUB 129.174776
RUB 131.05882
RUB 133.52541
RUB 127.941831
12/16/2024
RUB 130.315779
RUB 129.174776
RUB 131.712093
RUB 127.595039
12/15/2024
RUB 129.968006
RUB 130.315779
RUB 131.891059
RUB 128.418909
12/14/2024
RUB 131.994925
RUB 129.968006
RUB 132.055532
RUB 126.228858
12/13/2024
RUB 132.973669
RUB 131.994925
RUB 133.094744
RUB 128.447098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,277
3.26%
Market CapRUB 1.93T
VolumeRUB 131.35B
2
RUB 3,385.36
6.22%
Market CapRUB 408.57B
VolumeRUB 89.79B
4
RUB 2.23
3.88%
Market CapRUB 128.39B
VolumeRUB 26.71B
5
RUB 665.99
3.33%
Market CapRUB 97.15B
VolumeRUB 3.37B
6
RUB 189.96
7.38%
Market CapRUB 91B
VolumeRUB 15.15B
7
RUB 0.307696
12.47%
Market CapRUB 45.34B
VolumeRUB 15.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API