ARYZE eGBP (EGBP) Valor actual

ARYZE eGBP logo
EGBPARYZE eGBP
ETH 0,000639+ 99.44%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
26.96%
Suministro circulante
0 EGBP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGBP

Precio de hoy de ARYZE eGBP

Precio de ARYZE eGBP
ETH 0,00063926

Cambio de precio en

ETH 0,00031873
99.44%
Mínimo/máximo en 24 h
ETH 0,00031593 / ETH 0,00073246

Volumen de trading en

ETH 0,03476866
26.96%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARYZE eGBP

Suministro circulante
0 EGBP
Suministro total
81.412 EGBP
Suministro máximo
0 EGBP

Capitalización de mercado de ARYZE eGBP

Capitalización de mercado
completamente diluida

ETH 57,124
121.20%

Precio de ayer de ARYZE eGBP

Mínimo/máximo de ayer
ETH 0,00031467883 / ETH 0,00031974805
Apertura/cierre de ayer
ETH 0,00031974805 / ETH 0,00031467883
Cambio de ayer
101.52%
Volumen de ayer
ETH 0,010566954

Historial de precios de ARYZE eGBP

Mínimo/máximo en 7 días
ETH 1,351022 / ETH 2,7428368
Mínimo/máximo en 30 días
ETH 0,0003139884 / ETH 0,00043102955
Mínimo/máximo en 90 días
ETH 0,0003139884 / ETH 0,00064447427
Mínimo/máximo en 52 semanas
ETH 0,00030748905 / ETH 0,00064447427
Máximo históricoabr 9, 2025 (5 months ago)
ETH 0,00089812
22.00%
All Time Lowdic 9, 2024 (9 months ago)
ETH 0,00025204
177.94%

Data provided by Coingecko API

Conversor de EGBP a ETH

ARYZE eGBP
ARYZE eGBPEGBP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARYZE eGBP a Ethereum en tiempo real (EGBP a ETH)

    EGBPETH by TradingView

    ARYZE eGBP Intercambios

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,000429
    ETH 0
    ETH 0,000431
    ETH 0,000371
    7/9/2025
    ETH 0,000432
    ETH 0,000429
    ETH 0,000432
    ETH 0,000355
    6/9/2025
    ETH 0,000337
    ETH 0,000432
    ETH 0,000644
    ETH 0,000331
    4/9/2025
    ETH 0,000316
    ETH 0
    ETH 0,000329
    ETH 0,000315
    3/9/2025
    ETH 0,000317
    ETH 0,000316
    ETH 0,000318
    ETH 0,000313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 5 seconds

    Explore Our Other Products for EGBP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.823
    2.14%
    Capitalización de MercadoETH 2,27T
    VolumenETH 51,66B
    2
    eth
    EthereumETH
    ETH 4345,27
    0.86%
    Capitalización de MercadoETH 524,55B
    VolumenETH 33,91B
    3
    ETH 2,98
    1.36%
    Capitalización de MercadoETH 177,83B
    VolumenETH 4,17B
    5
    ETH 893,65
    1.62%
    Capitalización de MercadoETH 124,39B
    VolumenETH 1,81B
    6
    ETH 224,1
    3.19%
    Capitalización de MercadoETH 121,55B
    VolumenETH 9,55B
    9
    ETH 0,2445
    1.65%
    Capitalización de MercadoETH 36,89B
    VolumenETH 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API