ARYZE eGBP (EGBP) Valor actual

ARYZE eGBP logo
EGBPARYZE eGBP
INR 131,12+ 2.27%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3993
0.00%
Suministro circulante
0 EGBP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGBP

Precio de hoy de ARYZE eGBP

Precio de ARYZE eGBP
INR 131,12

Cambio de precio en

INR 2,91
2.27%
Mínimo/máximo en 24 h
INR 127,8 / INR 128,35

Volumen de trading en

INR 3993,05
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ARYZE eGBP

Suministro circulante
0 EGBP
Suministro total
81.412 EGBP
Suministro máximo
0 EGBP

Capitalización de mercado de ARYZE eGBP

Capitalización de mercado
completamente diluida

INR 10.674.908
2.45%

Precio de ayer de ARYZE eGBP

Mínimo/máximo de ayer
INR 127,98395 / INR 127,9865
Apertura/cierre de ayer
INR 127,9865 / INR 127,98395
Cambio de ayer
2.45%
Volumen de ayer
INR 6904,5382

Historial de precios de ARYZE eGBP

Mínimo/máximo en 7 días
INR 1,3587727 / INR 1,4557572
Mínimo/máximo en 30 días
INR 119,8978 / INR 128,29548
Mínimo/máximo en 90 días
INR 119,8978 / INR 128,29548
Mínimo/máximo en 52 semanas
INR 119,8978 / INR 128,29548
Máximo históricosept 5, 2025 (1 days ago)
INR 128,4
0.30%
All Time Lowdic 9, 2024 (9 months ago)
INR 79,51
61.01%

Data provided by Coingecko API

Conversor de EGBP a INR

ARYZE eGBP
ARYZE eGBPEGBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARYZE eGBP a Indian Rupee en tiempo real (EGBP a INR)

    EGBPINR by TradingView

    ARYZE eGBP Intercambios

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 123,749683
    INR 0
    INR 124,093571
    INR 123,531778
    3/9/2025
    INR 120,577988
    INR 123,749683
    INR 123,953095
    INR 120,255172
    2/9/2025
    INR 121,327922
    INR 120,577988
    INR 121,50254
    INR 120,378968
    1/9/2025
    INR 123,347053
    INR 121,327922
    INR 123,985786
    INR 121,27211
    30/8/2025
    INR 120,068115
    INR 0
    INR 120,068115
    INR 120,068115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 26 seconds

    Explore Our Other Products for EGBP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.239
    0.35%
    Capitalización de MercadoINR 2,2T
    VolumenINR 25,88B
    2
    INR 4265,43
    0.36%
    Capitalización de MercadoINR 515,7B
    VolumenINR 16,4B
    4
    INR 2,8
    0.34%
    Capitalización de MercadoINR 167,05B
    VolumenINR 2,96B
    5
    INR 859,9
    1.30%
    Capitalización de MercadoINR 119,71B
    VolumenINR 969,85M
    6
    INR 201,38
    0.84%
    Capitalización de MercadoINR 108,93B
    VolumenINR 3,66B
    9
    INR 0,214043
    0.04%
    Capitalización de MercadoINR 32,28B
    VolumenINR 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API