Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
RUB 3110,79 -0.15%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
RUB 3110,79

Price Change

RUB -4,5899407
0.15%
24h Low / 24h High
RUB 3067,18 / RUB 3154,02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
RUB 3104,9817 / RUB 3108,5599
Yesterday's Open / Close
RUB 3108,5599 / RUB 3104,9817
Yesterday's Change
0.13%

Backed GameStop Corp Price History

7d Low / 7d High
RUB 28,54 / RUB 31,33715
30d Low / 30d High
RUB 3074,9066 / RUB 3133,523
90d Low / 90d High
RUB 2984,8851 / RUB 3133,523
52 Week Low / 52 Week High
RUB 2936,214 / RUB 3280,1389
All Time Highnov 27, 2024 (27 days ago)
RUB 3563,01
12.69%
All Time Lowago 5, 2024 (4 months ago)
RUB 1640,01
89.68%

Data provided by Coingecko API

BGME to RUB converter

Backed GameStop Corp
Backed GameStop CorpBGME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Russian Ruble en tiempo real (BGME a RUB)

BGMERUB by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 3115,720521
RUB 0
RUB 3121,095002
RUB 3074,906641
23/12/2024
RUB 3068,574179
RUB 3115,720521
RUB 3133,522975
RUB 2984,885137
22/12/2024
RUB 3072,927205
RUB 3068,574179
RUB 3072,927205
RUB 3067,368448
21/12/2024
RUB 3070,64657
RUB 3072,927205
RUB 3072,927205
RUB 3070,64657
20/12/2024
RUB 3009,898334
RUB 3070,64657
RUB 3124,426752
RUB 2958,528434
19/12/2024
RUB 2987,296241
RUB 3009,898334
RUB 3150,086032
RUB 2936,213979
18/12/2024
RUB 3264,568871
RUB 2987,296241
RUB 3280,138899
RUB 2987,092979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.194
4.05%
Capitalización de MercadoRUB 1,94T
VolumenRUB 45,89B
2
RUB 3492,48
2.32%
Capitalización de MercadoRUB 420,29B
VolumenRUB 22,81B
4
RUB 2,3
2.34%
Capitalización de MercadoRUB 131,66B
VolumenRUB 5,02B
5
RUB 704,28
1.69%
Capitalización de MercadoRUB 102,67B
VolumenRUB 1,06B
6
RUB 199,48
4.25%
Capitalización de MercadoRUB 95,49B
VolumenRUB 4,4B
7
RUB 0,333372
3.10%
Capitalización de MercadoRUB 49,09B
VolumenRUB 3,18B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API