Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
RUB 2623,08+ 8.60%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
RUB 2623,08

Price Change

RUB 207,62
8.60%
24h Low / 24h High
RUB 2394,33 / RUB 2623,1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
RUB 2420,4939 / RUB 2422,5058
Yesterday's Open / Close
RUB 2420,4939 / RUB 2422,5058
Yesterday's Change
8.32%

Backed GameStop Corp Price History

7d Low / 7d High
RUB 24,6595 / RUB 26,88835
30d Low / 30d High
RUB 2389,9901 / RUB 2422,5058
90d Low / 90d High
RUB 2389,9901 / RUB 2445,6142
52 Week Low / 52 Week High
RUB 2389,9901 / RUB 2696,7195
All Time Highene 7, 2025 (1 months ago)
RUB 3684,02
28.80%
All Time Lowago 5, 2024 (6 months ago)
RUB 1640,01
59.94%

Data provided by Coingecko API

BGME to RUB converter

Backed GameStop Corp
Backed GameStop CorpBGME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Russian Ruble en tiempo real (BGME a RUB)

BGMERUB by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 2396,82292
RUB 0
RUB 2422,505791
RUB 2396,82292
8/2/2025
RUB 2389,990085
RUB 2396,82292
RUB 2396,82292
RUB 2389,990085
7/2/2025
RUB 2395,278272
RUB 2389,990085
RUB 2418,93952
RUB 2389,990085
6/2/2025
RUB 2445,521149
RUB 2395,278272
RUB 2445,637914
RUB 2395,123166
5/2/2025
RUB 2602,353291
RUB 2445,521149
RUB 2602,441078
RUB 2445,086757
4/2/2025
RUB 2575,720395
RUB 2602,353291
RUB 2630,749638
RUB 2554,987762
3/2/2025
RUB 2686,704594
RUB 2575,720395
RUB 2696,719485
RUB 2575,494444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 45 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.310
1.10%
Capitalización de MercadoRUB 1,93T
VolumenRUB 42,25B
2
RUB 2679,41
1.55%
Capitalización de MercadoRUB 322,98B
VolumenRUB 23,19B
4
RUB 2,43
0.77%
Capitalización de MercadoRUB 140,39B
VolumenRUB 4,87B
5
RUB 200,83
0.62%
Capitalización de MercadoRUB 97,99B
VolumenRUB 5,33B
6
RUB 612,1
0.90%
Capitalización de MercadoRUB 89,3B
VolumenRUB 1,19B
8
RUB 0,254831
1.39%
Capitalización de MercadoRUB 37,71B
VolumenRUB 1,5B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API