BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 486,35+0.52%
Capitalización de Mercado
GBP 74,65B
0.13%
Volumen (24)
GBP 1.412.449.700
0.92%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 486,35

Price Change

GBP 2,51
0.52%
24h Low / 24h High
GBP 476,26 / GBP 490,3

Trading Volume

GBP 1.412.449.700
0.92%
Volume / Market Cap
0,018921834
Market Dominance
3,7580861%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 74.646.554.000
0.13%

Fully Diluted
Market Cap

GBP 74.646.554.000
0.31%

BNB Price Yesterday

Yesterday's Low / High
GBP 485,94616 / GBP 487,45483
Yesterday's Open / Close
GBP 485,94616 / GBP 487,45483
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1.577.175.700

BNB Price History

7d Low / 7d High
GBP 532,77145 / GBP 615,14736
30d Low / 30d High
GBP 478,91973 / GBP 494,69905
90d Low / 90d High
GBP 460,81314 / GBP 494,69905
52 Week Low / 52 Week High
GBP 428,75168 / GBP 494,69905
All Time Highmar 16, 2024 (1 months ago)
GBP 501,61
3.28%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 487,279906
GBP 0
GBP 494,699045
GBP 478,919733
23/4/2024
GBP 490,10446
GBP 487,279906
GBP 494,518238
GBP 485,271069
22/4/2024
GBP 468,148195
GBP 490,10446
GBP 490,265484
GBP 468,148195
21/4/2024
GBP 461,329527
GBP 468,148195
GBP 469,297423
GBP 459,288812
20/4/2024
GBP 448,429009
GBP 461,329527
GBP 463,359675
GBP 445,946295
19/4/2024
GBP 444,270049
GBP 448,429009
GBP 453,749754
GBP 429,617309
18/4/2024
GBP 428,751684
GBP 444,270049
GBP 445,097629
GBP 428,751684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 51 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.314
2.77%
Capitalización de MercadoGBP 1,25T
VolumenGBP 34,28B
2
GBP 3116,17
2.87%
Capitalización de MercadoGBP 380,24B
VolumenGBP 16,56B
4
GBP 607,63
0.98%
Capitalización de MercadoGBP 93,23B
VolumenGBP 1,43B
8
GBP 0,51922
1.84%
Capitalización de MercadoGBP 28,67B
VolumenGBP 1,39B
11
GBP 0,46765
2.89%
Capitalización de MercadoGBP 16,48B
VolumenGBP 415,11M
575
GBP 0,998585
0.31%
Capitalización de MercadoGBP 70,39M
VolumenGBP 775.969

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.714
3.14%
Capitalización de MercadoGBP 998,03B
VolumenGBP 27,46B
2
GBP 2496,04
3.24%
Capitalización de MercadoGBP 304,45B
VolumenGBP 13,27B
3
GBP 0,800859
0.33%
Capitalización de MercadoGBP 88,47B
VolumenGBP 40,34B
5
GBP 116,09
6.28%
Capitalización de MercadoGBP 51,99B
VolumenGBP 3,68B
6
GBP 0,800785
0.41%
Capitalización de MercadoGBP 26,74B
VolumenGBP 6,08B

Data provided by Coingecko API