BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 487,29+0.69%
Capitalización de Mercado
GBP 74,97B
0.69%
Volumen (24)
GBP 1.123.576.600
0.95%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 487,29

Price Change

GBP 3,33
0.69%
24h Low / 24h High
GBP 483,07 / GBP 493,98

Trading Volume

GBP 1.123.576.600
0.95%
Volume / Market Cap
0,014986562
Market Dominance
3,7744845%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 74.972.274.000
0.69%

Fully Diluted
Market Cap

GBP 74.972.274.000
0.56%

BNB Price Yesterday

Yesterday's Low / High
GBP 489,96632 / GBP 490,13382
Yesterday's Open / Close
GBP 490,13382 / GBP 489,96632
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1.098.542.300

BNB Price History

7d Low / 7d High
GBP 532,77145 / GBP 616,96825
30d Low / 30d High
GBP 478,91973 / GBP 493,02858
90d Low / 90d High
GBP 478,91973 / GBP 494,69905
52 Week Low / 52 Week High
GBP 429,61731 / GBP 494,69905
All Time Highmar 16, 2024 (1 months ago)
GBP 501,61
2.85%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
25/4/2024
GBP 488,188489
GBP 0
GBP 493,028583
GBP 483,798577
24/4/2024
GBP 487,279906
GBP 488,188489
GBP 494,699045
GBP 478,919733
23/4/2024
GBP 490,10446
GBP 487,279906
GBP 494,518238
GBP 485,271069
22/4/2024
GBP 468,148195
GBP 490,10446
GBP 490,265484
GBP 468,148195
21/4/2024
GBP 461,329527
GBP 468,148195
GBP 469,297423
GBP 459,288812
20/4/2024
GBP 448,429009
GBP 461,329527
GBP 463,359675
GBP 445,946295
19/4/2024
GBP 444,270049
GBP 448,429009
GBP 453,749754
GBP 429,617309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 38 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.213
0.10%
Capitalización de MercadoGBP 1,27T
VolumenGBP 32,03B
2
GBP 3131,3
0.10%
Capitalización de MercadoGBP 382,18B
VolumenGBP 14,12B
4
GBP 609,12
0.98%
Capitalización de MercadoGBP 93,8B
VolumenGBP 1,4B
8
GBP 0,52849
1.13%
Capitalización de MercadoGBP 29,11B
VolumenGBP 1,22B
11
GBP 0,473205
0.36%
Capitalización de MercadoGBP 16,69B
VolumenGBP 360,07M
579
GBP 0,997272
0.51%
Capitalización de MercadoGBP 70,31M
VolumenGBP 874.242

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.369
0.18%
Capitalización de MercadoGBP 1,01T
VolumenGBP 25,62B
2
GBP 2506,21
0.43%
Capitalización de MercadoGBP 305,76B
VolumenGBP 11,33B
3
GBP 0,799714
0.33%
Capitalización de MercadoGBP 88,38B
VolumenGBP 39,11B
5
GBP 114,07
2.41%
Capitalización de MercadoGBP 51,05B
VolumenGBP 3,23B
6
GBP 0,799733
0.34%
Capitalización de MercadoGBP 26,68B
VolumenGBP 6,2B

Data provided by Coingecko API