Bnacoin (BNA) Valor actual

Bnacoin logo
BNABnacoin
RUB 0,446576 -5.14%
Capitalización de Mercado
RUB 89,32M
5.16%
Volumen (24)
RUB 20.073
0.11%
Suministro en circulación
200.000.000 BNA
Fecha de asunto
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
RUB 0,446576

Price Change

RUB -0,024189127
5.14%
24h Low / 24h High
RUB 0,446335 / RUB 0,471274

Trading Volume

RUB 20.073
0.11%
Volume / Market Cap
0,00022474313
Market Dominance
0,000038542697%
Market Rank
#3151

Bnacoin Supply

Circulating Supply
200.000.000 BNA
Total Supply
200.000.000 BNA
Max Supply
200.000.000 BNA

Bnacoin Market Cap

Market Cap
RUB 89.315.299
5.16%

Fully Diluted
Market Cap

RUB 89.315.299
5.13%

Bnacoin Price Yesterday

Yesterday's Low / High
RUB 0,47047809 / RUB 0,47099099
Yesterday's Open / Close
RUB 0,47047809 / RUB 0,47099099
Yesterday's Change
5.13%
Yesterday's Volume
RUB 107.901,84

Bnacoin Price History

7d Low / 7d High
RUB 0,0046827266 / RUB 0,084235419
30d Low / 30d High
RUB 0,46858593 / RUB 0,50582051
90d Low / 90d High
RUB 0,46858593 / RUB 5,0606566
52 Week Low / 52 Week High
RUB 0,46858593 / RUB 8,1467692
All Time Highoct 11, 2024 (7 days ago)
RUB 8,27
94.60%
All Time Lowoct 18, 2024 (0 days ago)
RUB 0,446458
0.01%

Data provided by Coingecko API

BNA to RUB converter

Bnacoin
BnacoinBNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bnacoin a Russian Ruble en tiempo real (BNA a RUB)

BNARUB by TradingView

Bnacoin Intercambios

Instant crypto to crypto exchange coming soon!

Bnacoin Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 0,500352
RUB 0
RUB 0,500352
RUB 0,468586
16/10/2024
RUB 0,631702
RUB 0,500352
RUB 0,640461
RUB 0,494966
15/10/2024
RUB 3,221898
RUB 0,631702
RUB 3,221898
RUB 0,574327
14/10/2024
RUB 4,993688
RUB 3,221898
RUB 5,060657
RUB 2,676326
13/10/2024
RUB 6,045019
RUB 4,993688
RUB 6,045019
RUB 4,346102
12/10/2024
RUB 7,86451
RUB 6,045019
RUB 7,990129
RUB 6,047724
11/10/2024
RUB 6,775257
RUB 7,86451
RUB 8,146769
RUB 6,775257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 39 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.866
2.19%
Capitalización de MercadoRUB 1,36T
VolumenRUB 40,11B
2
RUB 2652,7
1.50%
Capitalización de MercadoRUB 319,44B
VolumenRUB 15,44B
4
RUB 601,58
1.63%
Capitalización de MercadoRUB 87,78B
VolumenRUB 636,18M
5
RUB 155,65
3.19%
Capitalización de MercadoRUB 73,17B
VolumenRUB 2,41B
7
RUB 0,546802
0.96%
Capitalización de MercadoRUB 31,01B
VolumenRUB 1,38B
9
RUB 0,139451
13.40%
Capitalización de MercadoRUB 20,47B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

3148
RUB 0,00023306
2.82%
Capitalización de MercadoRUB 90,08M
VolumenRUB 5,24M
3149
RUB 14,05
8.11%
Capitalización de MercadoRUB 89,82M
VolumenRUB 1,31M
3150
RUB 0,097119
4.49%
Capitalización de MercadoRUB 89,73M
VolumenRUB 144.781
3152
RUB 0,344336
0.60%
Capitalización de MercadoRUB 89,3M
VolumenRUB 7589
3153
RUB 0,320385
8.42%
Capitalización de MercadoRUB 89,03M
VolumenRUB 2,07M

Data provided by Coingecko API