Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
INR 0,42917 -7.84%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 30.039.288
32.93%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
INR 0,42917

Price Change

INR -0,036513892
7.84%
24h Low / 24h High
INR 0,425459 / INR 0,4664

Trading Volume

INR 30.039.288
32.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

INR 428.356.690
6.42%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
INR 0,45652788 / INR 0,45895533
Yesterday's Open / Close
INR 0,45895533 / INR 0,45652788
Yesterday's Change
6.24%
Yesterday's Volume
INR 18.228.864

Captain Tsubasa Price History

7d Low / 7d High
INR 0,0049191999 / INR 0,0059756882
30d Low / 30d High
INR 0,45595897 / INR 0,465676
90d Low / 90d High
INR 0,41829991 / INR 0,48942947
52 Week Low / 52 Week High
INR 0,41829991 / INR 0,50749925
All Time Highnov 26, 2023 (1 years ago)
INR 19,63
97.81%
All Time Lownov 12, 2024 (1 months ago)
INR 0,179205
139.36%

Data provided by Coingecko API

TSUGT to INR converter

Captain Tsubasa
Captain TsubasaTSUGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Indian Rupee en tiempo real (TSUGT a INR)

TSUGTINR by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (INR)

Fecha
22/12/2024
INR 0,464188
INR 0
INR 0,465676
INR 0,455959
21/12/2024
INR 0,465217
INR 0,464188
INR 0,473786
INR 0,463216
20/12/2024
INR 0,484855
INR 0,465217
INR 0,484855
INR 0,4183
19/12/2024
INR 0,487208
INR 0,484855
INR 0,489429
INR 0,480547
18/12/2024
INR 0,498815
INR 0,487208
INR 0,50096
INR 0,484071
17/12/2024
INR 0,481736
INR 0,498815
INR 0,507499
INR 0,476701
16/12/2024
INR 0,490719
INR 0,481736
INR 0,491926
INR 0,473822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 24 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.902
1.25%
Capitalización de MercadoINR 1,9T
VolumenINR 53,82B
2
INR 3332,25
1.81%
Capitalización de MercadoINR 401,48B
VolumenINR 30,77B
4
INR 2,2
3.56%
Capitalización de MercadoINR 126,33B
VolumenINR 11,1B
5
INR 671,73
0.49%
Capitalización de MercadoINR 98,06B
VolumenINR 1,6B
6
INR 184,28
1.24%
Capitalización de MercadoINR 88,73B
VolumenINR 5,59B
7
INR 0,316043
1.83%
Capitalización de MercadoINR 46,61B
VolumenINR 4,35B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.092.350
1.34%
Capitalización de MercadoINR 160,04T
VolumenINR 4,2T
2
INR 281.018
0.43%
Capitalización de MercadoINR 33,75T
VolumenINR 2,37T
3
INR 85,28
0.48%
Capitalización de MercadoINR 11,89T
VolumenINR 7,11T
4
INR 185,63
1.27%
Capitalización de MercadoINR 10,61T
VolumenINR 947,59B
5
INR 56.060
0.31%
Capitalización de MercadoINR 8,16T
VolumenINR 116,36B

Data provided by Coingecko API