Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
INR 0,246983 -1.40%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 20.181.349
0.73%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
INR 0,246983

Price Change

INR -0,0035031972
1.40%
24h Low / 24h High
INR 0,246045 / INR 0,253179

Trading Volume

INR 20.181.349
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

INR 246.983.230
0.55%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
INR 0,24801941 / INR 0,24866428
Yesterday's Open / Close
INR 0,24801941 / INR 0,24866428
Yesterday's Change
0.55%
Yesterday's Volume
INR 30.242.183

Captain Tsubasa Price History

7d Low / 7d High
INR 0,0028428466 / INR 0,004291809
30d Low / 30d High
INR 0,24801941 / INR 0,26661119
90d Low / 90d High
INR 0,24801941 / INR 0,34242326
52 Week Low / 52 Week High
INR 0,24801941 / INR 0,37056254
All Time Highnov 26, 2023 (1 years ago)
INR 19,63
98.74%
All Time Lownov 12, 2024 (2 months ago)
INR 0,179205
37.51%

Data provided by Coingecko API

TSUGT to INR converter

Captain Tsubasa
Captain TsubasaTSUGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Indian Rupee en tiempo real (TSUGT a INR)

TSUGTINR by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,257302
INR 0
INR 0,258112
INR 0,248019
31/1/2025
INR 0,263668
INR 0,257302
INR 0,266611
INR 0,253594
30/1/2025
INR 0,26733
INR 0,263668
INR 0,274576
INR 0,259244
29/1/2025
INR 0,25796
INR 0,26733
INR 0,342423
INR 0,256441
28/1/2025
INR 0,286873
INR 0,25796
INR 0,286873
INR 0,250943
27/1/2025
INR 0,280594
INR 0,286873
INR 0,370563
INR 0,269098
26/1/2025
INR 0,281298
INR 0,280594
INR 0,284337
INR 0,280113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 44 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.067
2.97%
Capitalización de MercadoINR 1,96T
VolumenINR 34,82B
2
INR 3074,34
5.46%
Capitalización de MercadoINR 370,31B
VolumenINR 24,3B
3
INR 2,81
6.03%
Capitalización de MercadoINR 162,11B
VolumenINR 5,95B
5
INR 210,18
7.81%
Capitalización de MercadoINR 102,27B
VolumenINR 5,89B
6
INR 649,64
3.31%
Capitalización de MercadoINR 94,64B
VolumenINR 639,24M
8
INR 0,294266
9.52%
Capitalización de MercadoINR 43,46B
VolumenINR 2,59B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.856.343
1.83%
Capitalización de MercadoINR 175,53T
VolumenINR 1,56T
2
INR 278.363
2.58%
Capitalización de MercadoINR 33,57T
VolumenINR 1,26T
3
INR 259,85
3.07%
Capitalización de MercadoINR 14,99T
VolumenINR 307,04B
4
INR 86,14
0.03%
Capitalización de MercadoINR 12T
VolumenINR 3,53T
5
INR 20.663
6.50%
Capitalización de MercadoINR 10,05T
VolumenINR 431,7B

Data provided by Coingecko API