Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
GBP 0,002299 -3.05%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 274.386
0.73%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
GBP 0,00229863

Price Change

GBP -0,000072287115
3.05%
24h Low / 24h High
GBP 0,00229118 / GBP 0,00237092

Trading Volume

GBP 274.386
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

GBP 2.300.763
0.54%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
GBP 0,0023103054 / GBP 0,0023163124
Yesterday's Open / Close
GBP 0,0023103054 / GBP 0,0023163124
Yesterday's Change
0.63%
Yesterday's Volume
GBP 281.706,5

Captain Tsubasa Price History

7d Low / 7d High
GBP 0,0028536874 / GBP 0,004291809
30d Low / 30d High
GBP 0,0023103054 / GBP 0,0024810363
90d Low / 90d High
GBP 0,0023103054 / GBP 0,0031836712
52 Week Low / 52 Week High
GBP 0,0023103054 / GBP 0,0034407433
All Time Highnov 26, 2023 (1 years ago)
GBP 0,186986
98.77%
All Time Lownov 12, 2024 (2 months ago)
GBP 0,00164996
38.91%

Data provided by Coingecko API

TSUGT to GBP converter

Captain Tsubasa
Captain TsubasaTSUGT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a British Pound en tiempo real (TSUGT a GBP)

TSUGTGBP by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,002393
GBP 0
GBP 0,002401
GBP 0,00231
31/1/2025
GBP 0,00245
GBP 0,002393
GBP 0,002481
GBP 0,002362
30/1/2025
GBP 0,002477
GBP 0,00245
GBP 0,002544
GBP 0,002408
29/1/2025
GBP 0,002395
GBP 0,002477
GBP 0,003184
GBP 0,002385
28/1/2025
GBP 0,002665
GBP 0,002395
GBP 0,002665
GBP 0,00233
27/1/2025
GBP 0,002612
GBP 0,002665
GBP 0,003441
GBP 0,002493
26/1/2025
GBP 0,002614
GBP 0,002612
GBP 0,002643
GBP 0,002603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 22 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.266
2.62%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,45B
2
GBP 3094,6
4.68%
Capitalización de MercadoGBP 373,42B
VolumenGBP 23,09B
3
GBP 2,86
4.24%
Capitalización de MercadoGBP 165,06B
VolumenGBP 5,66B
5
GBP 211,83
7.14%
Capitalización de MercadoGBP 103,27B
VolumenGBP 5,69B
6
GBP 655,31
2.30%
Capitalización de MercadoGBP 95,69B
VolumenGBP 747,89M
8
GBP 0,298936
7.53%
Capitalización de MercadoGBP 44,25B
VolumenGBP 2,33B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API