Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
BRL 0,019257 -1.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.298.850
0.44%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
BRL 0,01925678

Price Change

BRL -0,00030304991
1.55%
24h Low / 24h High
BRL 0,01906323 / BRL 0,01969091

Trading Volume

BRL 2.298.850
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

BRL 19.256.780
0.31%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
BRL 0,019164685 / BRL 0,019228878
Yesterday's Open / Close
BRL 0,019164685 / BRL 0,019228878
Yesterday's Change
0.31%
Yesterday's Volume
BRL 2.324.647,1

Captain Tsubasa Price History

7d Low / 7d High
BRL 0,0031535845 / BRL 0,0042402983
30d Low / 30d High
BRL 0,019107135 / BRL 0,019690905
90d Low / 90d High
BRL 0,019107135 / BRL 0,021314093
52 Week Low / 52 Week High
BRL 0,019107135 / BRL 0,025541335
All Time Highnov 26, 2023 (1 years ago)
BRL 1,16
98.34%
All Time Lowoct 25, 2024 (2 months ago)
BRL 0,0122048
57.05%

Data provided by Coingecko API

TSUGT to BRL converter

Captain Tsubasa
Captain TsubasaTSUGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Brazilian Real en tiempo real (TSUGT a BRL)

TSUGTBRL by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,019583
BRL 0
BRL 0,019691
BRL 0,019107
21/1/2025
BRL 0,019551
BRL 0,019583
BRL 0,019796
BRL 0,019476
20/1/2025
BRL 0,019695
BRL 0,019551
BRL 0,019822
BRL 0,019149
19/1/2025
BRL 0,021878
BRL 0,019695
BRL 0,021878
BRL 0,01949
18/1/2025
BRL 0,023751
BRL 0,021878
BRL 0,023874
BRL 0,021646
17/1/2025
BRL 0,022641
BRL 0,023751
BRL 0,024999
BRL 0,022376
16/1/2025
BRL 0,025541
BRL 0,022641
BRL 0,025541
BRL 0,022566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.020
2.63%
Capitalización de MercadoBRL 2,04T
VolumenBRL 54,27B
2
BRL 3246,44
2.67%
Capitalización de MercadoBRL 391,22B
VolumenBRL 21,47B
3
BRL 3,16
0.89%
Capitalización de MercadoBRL 181,85B
VolumenBRL 7,23B
5
BRL 255,34
1.45%
Capitalización de MercadoBRL 124,21B
VolumenBRL 10,28B
6
BRL 692,79
0.13%
Capitalización de MercadoBRL 101,08B
VolumenBRL 828,08M
7
BRL 0,36
2.86%
Capitalización de MercadoBRL 53,11B
VolumenBRL 2,79B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API