Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
BRL 0,003216+ 2.75%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 308.484
4.50%
Suministro circulante
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUGT

Precio de hoy de Captain Tsubasa

Precio de Captain Tsubasa
BRL 0,00321626

Cambio de precio en

BRL 0,00008622
2.75%
Mínimo/máximo en 24 h
BRL 0,00302852 / BRL 0,00335439

Volumen de trading en

BRL 308.484
4.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Captain Tsubasa

Suministro circulante
0 TSUGT
Suministro total
1.000.000.000 TSUGT
Suministro máximo
1.000.000.000 TSUGT

Capitalización de mercado de Captain Tsubasa

Capitalización de mercado
completamente diluida

BRL 3.216.401
0.08%

Precio de ayer de Captain Tsubasa

Mínimo/máximo de ayer
BRL 0,0032009152 / BRL 0,003236932
Apertura/cierre de ayer
BRL 0,003236932 / BRL 0,0032009152
Cambio de ayer
0.08%
Volumen de ayer
BRL 253.130,59

Historial de precios de Captain Tsubasa

Mínimo/máximo en 7 días
BRL 0,00055255355 / BRL 0,00061774799
Mínimo/máximo en 30 días
BRL 0,0030307483 / BRL 0,0033176111
Mínimo/máximo en 90 días
BRL 0,0030307483 / BRL 0,0033552364
Mínimo/máximo en 52 semanas
BRL 0,0029863309 / BRL 0,0033552364
Máximo históriconov 26, 2023 (1 years ago)
BRL 1,16
99.72%
All Time Lowjul 31, 2025 (1 months ago)
BRL 0,00279375
15.33%

Data provided by Coingecko API

Conversor de TSUGT a BRL

Captain Tsubasa
Captain TsubasaTSUGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUGT Safely with 3Commas

Use a proven backtested strategy for TSUGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Captain Tsubasa a Brazilian Real en tiempo real (TSUGT a BRL)

    TSUGTBRL by TradingView

    Captain Tsubasa Intercambios

    Instant crypto to crypto exchange coming soon!

    Captain Tsubasa Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,003103
    BRL 0
    BRL 0,003318
    BRL 0,003031
    31/8/2025
    BRL 0,003107
    BRL 0,003103
    BRL 0,003355
    BRL 0,003104
    30/8/2025
    BRL 0,003114
    BRL 0,003107
    BRL 0,00313
    BRL 0,003069
    29/8/2025
    BRL 0,003105
    BRL 0,003114
    BRL 0,003115
    BRL 0,003038
    28/8/2025
    BRL 0,00321
    BRL 0,003105
    BRL 0,003216
    BRL 0,002986
    27/8/2025
    BRL 0,003186
    BRL 0,00321
    BRL 0,003208
    BRL 0,00311
    26/8/2025
    BRL 0,003197
    BRL 0,003186
    BRL 0,003206
    BRL 0,003185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 54 seconds

    Explore Our Other Products for TSUGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.163
    2.29%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,27B
    2
    BRL 4381,58
    0.27%
    Capitalización de MercadoBRL 528,84B
    VolumenBRL 30,41B
    4
    BRL 2,8
    3.02%
    Capitalización de MercadoBRL 166,75B
    VolumenBRL 7,16B
    5
    BRL 852,72
    0.01%
    Capitalización de MercadoBRL 118,69B
    VolumenBRL 1,54B
    6
    BRL 202,74
    2.36%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 6,89B
    9
    BRL 0,21
    1.92%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API