CareCoin (CARE) Valor actual

CareCoin logo
CARECareCoin
RUB 0,000098-5.37%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 685.832
24.92%
Suministro en circulación
0 CARE
Fecha de asunto
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
RUB 0,00009816

Price Change

RUB -0,0000055665264
5.37%
24h Low / 24h High
RUB 0,00009732 / RUB 0,00011114

Trading Volume

RUB 685.832
24.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3.000.000.000 CARE
Max Supply
300.000.000.000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

RUB 294.740
0.33%

CareCoin Price Yesterday

Yesterday's Low / High
RUB 0,000098334718 / RUB 0,00009881007
Yesterday's Open / Close
RUB 0,00009881007 / RUB 0,000098334718
Yesterday's Change
0.42%
Yesterday's Volume
RUB 234.965,55

CareCoin Price History

7d Low / 7d High
RUB 0,0000010491967 / RUB 0,0000016203602
30d Low / 30d High
RUB 0,000098081322 / RUB 0,0001120317
90d Low / 90d High
RUB 0,000098081322 / RUB 0,00013354528
52 Week Low / 52 Week High
RUB 0,000096522238 / RUB 0,0001479227
All Time Highfeb 8, 2023 (1 years ago)
RUB 1,14
99.99%
All Time Lowmay 1, 2024 (12 days ago)
RUB 0,00008622
14.36%

Data provided by Coingecko API

CARE to RUB converter

CareCoin
CareCoinCARE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CareCoin a Russian Ruble en tiempo real (CARE a RUB)

CARERUB by TradingView

CareCoin Intercambios

Instant crypto to crypto exchange coming soon!

CareCoin Histórico de Precios (RUB)

Fecha
13/5/2024
RUB 0,00011
RUB 0
RUB 0,000112
RUB 0,000098
12/5/2024
RUB 0,000109
RUB 0,00011
RUB 0,00011
RUB 0,000098
11/5/2024
RUB 0,000111
RUB 0,000109
RUB 0,000112
RUB 0,000103
10/5/2024
RUB 0,00012
RUB 0,000111
RUB 0,000134
RUB 0,000111
9/5/2024
RUB 0,000125
RUB 0,00012
RUB 0,00013
RUB 0,000097
8/5/2024
RUB 0,00013
RUB 0,000125
RUB 0,000148
RUB 0,000117
7/5/2024
RUB 0,000103
RUB 0,00013
RUB 0,000136
RUB 0,000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 6 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.791
1.96%
Capitalización de MercadoRUB 1,22T
VolumenRUB 15,97B
2
RUB 2910,38
2.49%
Capitalización de MercadoRUB 349,58B
VolumenRUB 9,87B
4
RUB 586,39
1.62%
Capitalización de MercadoRUB 90,21B
VolumenRUB 898,74M
7
RUB 0,505545
0.02%
Capitalización de MercadoRUB 28B
VolumenRUB 795,03M
11
RUB 0,435022
3.82%
Capitalización de MercadoRUB 15,37B
VolumenRUB 308,75M
557
RUB 1
0.19%
Capitalización de MercadoRUB 70,25M
VolumenRUB 406.617

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.820.121
3.18%
Capitalización de MercadoRUB 114,63T
VolumenRUB 2,46T
2
RUB 280.335
2.03%
Capitalización de MercadoRUB 33,62T
VolumenRUB 1,03T
3
RUB 92,26
0.18%
Capitalización de MercadoRUB 10,23T
VolumenRUB 3,86T
4
RUB 54.857
0.60%
Capitalización de MercadoRUB 8,44T
VolumenRUB 100,75B
5
RUB 14.228,68
7.54%
Capitalización de MercadoRUB 6,37T
VolumenRUB 241,9B

Data provided by Coingecko API