CareCoin (CARE) Valor actual

CareCoin logo
CARECareCoin
RUB 0,000067 -14.14%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 10.558
0.25%
Suministro en circulación
0 CARE
Fecha de asunto
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
RUB 0,000067

Price Change

RUB -0,00001103556
14.14%
24h Low / 24h High
RUB 0,00006668 / RUB 0,00007804

Trading Volume

RUB 10.558,14
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3.000.000.000 CARE
Max Supply
300.000.000.000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

RUB 200.983
7.61%

CareCoin Price Yesterday

Yesterday's Low / High
RUB 0,000072419198 / RUB 0,000072598032
Yesterday's Open / Close
RUB 0,000072419198 / RUB 0,000072598032
Yesterday's Change
7.60%
Yesterday's Volume
RUB 6573,2903

CareCoin Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0,000072419198 / RUB 0,000078479319
90d Low / 90d High
RUB 0,000072419198 / RUB 0,000086570792
52 Week Low / 52 Week High
RUB 0,000065651137 / RUB 0,000092820607
All Time Highfeb 8, 2023 (2 years ago)
RUB 1,14
99.99%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,00004262
57.10%

Data provided by Coingecko API

CARE to RUB converter

CareCoin
CareCoinCARE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CareCoin a Russian Ruble en tiempo real (CARE a RUB)

CARERUB by TradingView

CareCoin Intercambios

Instant crypto to crypto exchange coming soon!

CareCoin Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,000078
RUB 0
RUB 0,000078
RUB 0,000072
8/2/2025
RUB 0,000079
RUB 0,000078
RUB 0,000081
RUB 0,000075
7/2/2025
RUB 0,000081
RUB 0,000079
RUB 0,000082
RUB 0,000078
6/2/2025
RUB 0,000084
RUB 0,000081
RUB 0,000087
RUB 0,000081
5/2/2025
RUB 0,000089
RUB 0,000084
RUB 0,000093
RUB 0,000084
4/2/2025
RUB 0,000082
RUB 0,000089
RUB 0,000089
RUB 0,000081
3/2/2025
RUB 0,000072
RUB 0,000082
RUB 0,000082
RUB 0,000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 43 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.760
1.77%
Capitalización de MercadoRUB 1,94T
VolumenRUB 39,57B
2
RUB 2662,5
1.27%
Capitalización de MercadoRUB 320,93B
VolumenRUB 19,39B
4
RUB 2,44
1.42%
Capitalización de MercadoRUB 141,11B
VolumenRUB 4,8B
5
RUB 207,37
4.98%
Capitalización de MercadoRUB 101,18B
VolumenRUB 4,78B
6
RUB 605
3.35%
Capitalización de MercadoRUB 88,26B
VolumenRUB 1,22B
8
RUB 0,252446
0.73%
Capitalización de MercadoRUB 37,35B
VolumenRUB 1,42B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API