Lunar (LNR) Valor actual

Lunar logo
LNRLunar
RUB 0,283522 -0.84%
Capitalización de Mercado
RUB 22,68M
0.84%
Volumen (24)
RUB 6964
1.58%
Suministro en circulación
79.985.675 LNR
Fecha de asunto
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
RUB 0,283522

Price Change

RUB -0,0023932257
0.84%
24h Low / 24h High
RUB 0,278466 / RUB 0,289474

Trading Volume

RUB 6963,92
1.58%
Volume / Market Cap
0,00030701805
Market Dominance
0,0000071932079%
Market Rank
#5265

Lunar Supply

Circulating Supply
79.985.674,891 LNR
Total Supply
100.000.000 LNR
Max Supply
100.000.000 LNR

Lunar Market Cap

Market Cap
RUB 22.682.445
0.84%

Fully Diluted
Market Cap

RUB 28.358.134
1.03%

Lunar Price Yesterday

Yesterday's Low / High
RUB 0,27846612 / RUB 0,28293931
Yesterday's Open / Close
RUB 0,27846612 / RUB 0,28293931
Yesterday's Change
1.00%
Yesterday's Volume
RUB 6560,6291

Lunar Price History

7d Low / 7d High
RUB 0,0027761707 / RUB 0,0033804916
30d Low / 30d High
RUB 0,27846612 / RUB 0,28885824
90d Low / 90d High
RUB 0,27846612 / RUB 0,31669603
52 Week Low / 52 Week High
RUB 0,26906549 / RUB 0,31669603
All Time Highoct 10, 2022 (2 years ago)
RUB 5,86
95.16%
All Time Lowoct 18, 2024 (4 months ago)
RUB 0,142602
98.86%

Data provided by Coingecko API

LNR to RUB converter

Lunar
LunarLNR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lunar a Russian Ruble en tiempo real (LNR a RUB)

LNRRUB by TradingView

Lunar Intercambios

Instant crypto to crypto exchange coming soon!

Lunar Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 0,281612
RUB 0
RUB 0,288858
RUB 0,278466
13/2/2025
RUB 0,307486
RUB 0,281612
RUB 0,316696
RUB 0,28
12/2/2025
RUB 0,293603
RUB 0,307486
RUB 0,31081
RUB 0,28197
11/2/2025
RUB 0,288744
RUB 0,293603
RUB 0,298501
RUB 0,284715
10/2/2025
RUB 0,289109
RUB 0,288744
RUB 0,291616
RUB 0,278543
9/2/2025
RUB 0,285765
RUB 0,289109
RUB 0,300157
RUB 0,283108
8/2/2025
RUB 0,269248
RUB 0,285765
RUB 0,294737
RUB 0,269065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 11 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.615
1.05%
Capitalización de MercadoRUB 1,94T
VolumenRUB 31,33B
2
RUB 2722,98
1.17%
Capitalización de MercadoRUB 328,28B
VolumenRUB 16,74B
3
RUB 2,79
9.03%
Capitalización de MercadoRUB 161,48B
VolumenRUB 7,85B
6
RUB 660,86
2.45%
Capitalización de MercadoRUB 96,44B
VolumenRUB 1,64B
5
RUB 197,33
1.21%
Capitalización de MercadoRUB 96,36B
VolumenRUB 4,42B
8
RUB 0,279057
6.86%
Capitalización de MercadoRUB 41,33B
VolumenRUB 2,5B

Data provided by Coingecko API

Más Criptomonedas

5259
RUB 0,02287991
30.73%
Capitalización de MercadoRUB 22,76M
VolumenRUB 1,65M
5275
RUB 0,02273129
20.78%
Capitalización de MercadoRUB 22,72M
VolumenRUB 6,05M
5264
RUB 0,04561455
1.92%
Capitalización de MercadoRUB 22,71M
VolumenRUB 12,77M
5266
RUB 2,27
1.97%
Capitalización de MercadoRUB 22,68M
VolumenRUB 141
5267
RUB 0,02259397
1.88%
Capitalización de MercadoRUB 22,63M
VolumenRUB 7,23M

Data provided by Coingecko API