Lunar (LNR) Valor actual

Lunar logo
LNRLunar
RUB 0,312622 -2.10%
Capitalización de Mercado
RUB 24,99M
2.14%
Volumen (24)
RUB 13.233
23.19%
Suministro en circulación
79.985.675 LNR
Fecha de asunto
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
RUB 0,312622

Price Change

RUB -0,0066910351
2.10%
24h Low / 24h High
RUB 0,30557 / RUB 0,320983

Trading Volume

RUB 13.232,66
23.19%
Volume / Market Cap
0,00052942258
Market Dominance
0,0000062690163%
Market Rank
#5461

Lunar Supply

Circulating Supply
79.985.674,891 LNR
Total Supply
100.000.000 LNR
Max Supply
100.000.000 LNR

Lunar Market Cap

Market Cap
RUB 24.994.514
2.14%

Fully Diluted
Market Cap

RUB 31.248.738
1.53%

Lunar Price Yesterday

Yesterday's Low / High
RUB 0,31626161 / RUB 0,31845008
Yesterday's Open / Close
RUB 0,31845008 / RUB 0,31626161
Yesterday's Change
1.49%
Yesterday's Volume
RUB 13.072,166

Lunar Price History

7d Low / 7d High
RUB 0,0029931995 / RUB 0,0033496746
30d Low / 30d High
RUB 0,31281835 / RUB 0,32904847
90d Low / 90d High
RUB 0,31281835 / RUB 0,35878394
52 Week Low / 52 Week High
RUB 0,31281835 / RUB 0,36990155
All Time Highoct 10, 2022 (2 years ago)
RUB 5,86
94.66%
All Time Lowoct 18, 2024 (2 months ago)
RUB 0,142602
119.46%

Data provided by Coingecko API

LNR to RUB converter

Lunar
LunarLNR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lunar a Russian Ruble en tiempo real (LNR a RUB)

LNRRUB by TradingView

Lunar Intercambios

Instant crypto to crypto exchange coming soon!

Lunar Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,324782
RUB 0
RUB 0,328716
RUB 0,312818
7/1/2025
RUB 0,350301
RUB 0,324782
RUB 0,351914
RUB 0,323381
6/1/2025
RUB 0,346981
RUB 0,350301
RUB 0,35735
RUB 0,342997
5/1/2025
RUB 0,369857
RUB 0,346981
RUB 0,369857
RUB 0,344197
4/1/2025
RUB 0,356955
RUB 0,369857
RUB 0,369902
RUB 0,356955
3/1/2025
RUB 0,359873
RUB 0,356955
RUB 0,359873
RUB 0,352245
2/1/2025
RUB 0,357357
RUB 0,359873
RUB 0,365722
RUB 0,351578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.068
2.75%
Capitalización de MercadoRUB 1,85T
VolumenRUB 62,73B
2
RUB 3294,98
1.85%
Capitalización de MercadoRUB 397,84B
VolumenRUB 31,98B
4
RUB 2,29
1.42%
Capitalización de MercadoRUB 132,07B
VolumenRUB 6,95B
5
RUB 695,37
0.36%
Capitalización de MercadoRUB 101,6B
VolumenRUB 884,92M
6
RUB 190,36
3.44%
Capitalización de MercadoRUB 92,11B
VolumenRUB 4,75B
7
RUB 0,327226
5.92%
Capitalización de MercadoRUB 48,39B
VolumenRUB 4,08B

Data provided by Coingecko API

Más Criptomonedas

5459
RUB 22,83
1.70%
Capitalización de MercadoRUB 25,18M
VolumenRUB 92.958
5460
RUB 0,00250673
23.55%
Capitalización de MercadoRUB 25,11M
VolumenRUB 145.809
5458
RUB 0,02511418
21.84%
Capitalización de MercadoRUB 25,11M
VolumenRUB 4,74M
5463
RUB 0,00000006
0.69%
Capitalización de MercadoRUB 24,99M
VolumenRUB 3843
5466
RUB 0,095102
0%
Capitalización de MercadoRUB 26,03M
VolumenRUB 33.286

Data provided by Coingecko API