Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
RUB 1,13 -2.25%
Capitalización de Mercado
RUB 31,15M
2.26%
Volumen (24)
RUB 93.864
8.65%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
RUB 1,13

Price Change

RUB -0,025901892
2.25%
24h Low / 24h High
RUB 1,11 / RUB 1,15

Trading Volume

RUB 93.864
8.65%
Volume / Market Cap
0,0030134647
Market Dominance
0,0000086909142%
Market Rank
#5229

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
RUB 31.148.200
2.26%

Fully Diluted
Market Cap

RUB 134.157.080
1.02%

Odin Protocol Price Yesterday

Yesterday's Low / High
RUB 1,1090789 / RUB 1,1210065
Yesterday's Open / Close
RUB 1,1210065 / RUB 1,1090789
Yesterday's Change
1.34%
Yesterday's Volume
RUB 164.857,93

Odin Protocol Price History

7d Low / 7d High
RUB 0,010124148 / RUB 0,014620212
30d Low / 30d High
RUB 1,0732149 / RUB 1,1611121
90d Low / 90d High
RUB 1,0225147 / RUB 1,2563738
52 Week Low / 52 Week High
RUB 1,0225147 / RUB 1,4985077
All Time Highabr 22, 2021 (3 years ago)
RUB 32,56
96.53%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,03799758
2874.32%

Data provided by Coingecko API

ODIN to RUB converter

Odin Protocol
Odin ProtocolODIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a Russian Ruble en tiempo real (ODIN a RUB)

ODINRUB by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 1,087498
RUB 0
RUB 1,161112
RUB 1,087498
22/1/2025
RUB 1,151008
RUB 1,087498
RUB 1,152673
RUB 1,073215
21/1/2025
RUB 1,071235
RUB 1,151008
RUB 1,186368
RUB 1,022515
20/1/2025
RUB 1,20546
RUB 1,071235
RUB 1,256374
RUB 1,049951
19/1/2025
RUB 1,320568
RUB 1,20546
RUB 1,353759
RUB 1,172994
18/1/2025
RUB 1,47126
RUB 1,320568
RUB 1,498508
RUB 1,183308
17/1/2025
RUB 1,410441
RUB 1,47126
RUB 1,470819
RUB 1,374748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 20 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.485
3.11%
Capitalización de MercadoRUB 2,09T
VolumenRUB 86,69B
2
RUB 3409,06
5.89%
Capitalización de MercadoRUB 410,51B
VolumenRUB 37,48B
3
RUB 3,18
2.02%
Capitalización de MercadoRUB 182,89B
VolumenRUB 8,24B
5
RUB 263,83
6.25%
Capitalización de MercadoRUB 128,17B
VolumenRUB 11,43B
6
RUB 688,9
0.31%
Capitalización de MercadoRUB 100,5B
VolumenRUB 1,31B
7
RUB 0,360491
2.48%
Capitalización de MercadoRUB 53,29B
VolumenRUB 3,1B

Data provided by Coingecko API

Más Criptomonedas

5222
RUB 0,294849
1.45%
Capitalización de MercadoRUB 31,61M
VolumenRUB 15.664
5226
RUB 0,103997
23.86%
Capitalización de MercadoRUB 31,25M
VolumenRUB 16.273
5227
RUB 0,03119234
5.41%
Capitalización de MercadoRUB 31,19M
VolumenRUB 1,32M
5228
RUB 1,13
2.14%
Capitalización de MercadoRUB 31,15M
VolumenRUB 93.831
5234
RUB 0,00003998
5.04%
Capitalización de MercadoRUB 31,1M
VolumenRUB 225.788

Data provided by Coingecko API