Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
RUB 0,73258 -1.93%
Capitalización de Mercado
RUB 20,26M
1.92%
Volumen (24)
RUB 115.003
0.20%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
RUB 0,73258

Price Change

RUB -0,014416755
1.93%
24h Low / 24h High
RUB 0,7327 / RUB 0,852811

Trading Volume

RUB 115.003
0.20%
Volume / Market Cap
0,0056761201
Market Dominance
0,0000068575515%
Market Rank
#5336

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
RUB 20.260.847
1.92%

Fully Diluted
Market Cap

RUB 87.264.627
4.81%

Odin Protocol Price Yesterday

Yesterday's Low / High
RUB 0,76877911 / RUB 0,77069216
Yesterday's Open / Close
RUB 0,76877911 / RUB 0,77069216
Yesterday's Change
4.83%
Yesterday's Volume
RUB 111.385,11

Odin Protocol Price History

7d Low / 7d High
RUB 0,0073929174 / RUB 0,010414047
30d Low / 30d High
RUB 0,745637 / RUB 0,83517339
90d Low / 90d High
RUB 0,71343958 / RUB 0,83517339
52 Week Low / 52 Week High
RUB 0,67138892 / RUB 0,95314103
All Time Highabr 22, 2021 (3 years ago)
RUB 32,56
97.75%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,03799758
1828.28%

Data provided by Coingecko API

ODIN to RUB converter

Odin Protocol
Odin ProtocolODIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a Russian Ruble en tiempo real (ODIN a RUB)

ODINRUB by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,747015
RUB 0
RUB 0,835173
RUB 0,745637
22/2/2025
RUB 0,717589
RUB 0,747015
RUB 0,750303
RUB 0,717589
21/2/2025
RUB 0,780343
RUB 0,717589
RUB 0,785219
RUB 0,716794
20/2/2025
RUB 0,676782
RUB 0,780343
RUB 0,815014
RUB 0,67664
19/2/2025
RUB 0,724044
RUB 0,676782
RUB 0,724044
RUB 0,671389
18/2/2025
RUB 0,774558
RUB 0,724044
RUB 0,774558
RUB 0,718179
17/2/2025
RUB 0,870332
RUB 0,774558
RUB 0,953141
RUB 0,747699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.287
1.17%
Capitalización de MercadoRUB 1,89T
VolumenRUB 19,39B
2
RUB 2701,94
2.24%
Capitalización de MercadoRUB 325,83B
VolumenRUB 25,15B
3
RUB 2,47
3.37%
Capitalización de MercadoRUB 143,11B
VolumenRUB 2,67B
5
RUB 640,3
4.02%
Capitalización de MercadoRUB 93,48B
VolumenRUB 630,97M
6
RUB 158,72
7.11%
Capitalización de MercadoRUB 78,07B
VolumenRUB 2,85B
8
RUB 0,229822
5.85%
Capitalización de MercadoRUB 34,03B
VolumenRUB 1,07B

Data provided by Coingecko API

Más Criptomonedas

5333
RUB 0,051156
6.27%
Capitalización de MercadoRUB 20,3M
VolumenRUB 2612
5331
RUB 0,253503
4.01%
Capitalización de MercadoRUB 20,31M
VolumenRUB 2013
5334
RUB 0,09046
0.44%
Capitalización de MercadoRUB 20,31M
VolumenRUB 38.187
5337
RUB 0,421635
5.26%
Capitalización de MercadoRUB 20,26M
VolumenRUB 59.132
5329
RUB 12,96
19.04%
Capitalización de MercadoRUB 20,23M
VolumenRUB 383.741

Data provided by Coingecko API