Civic (CVC) Valor actual

Civic logo
CVCCivic
0,185577+26.98%
Capitalización de Mercado
€146,14M
24.77%
Volumen (24)
125.941.180
1.18%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,185577

Price Change

€0,03943171
26.98%
24h Low / 24h High
€0,145744 / €0,189489

Trading Volume

€125.941.180
1.18%
Volume / Market Cap
0,86175619
Market Dominance
0,0063074639%
Market Rank
#357

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€146.144.790
24.77%

Fully Diluted
Market Cap

€182.225.420
20.63%

Civic Price Yesterday

Yesterday's Low / High
€0,15025476 / €0,15186268
Yesterday's Open / Close
€0,15025476 / €0,15186268
Yesterday's Change
22.85%
Yesterday's Volume
€8.153.896,7

Civic Price History

7d Low / 7d High
€0,15536634 / €0,17845745
30d Low / 30d High
€0,14488067 / €0,15340686
90d Low / 90d High
€0,14488067 / €0,16749802
52 Week Low / 52 Week High
€0,14376359 / €0,16749802
All Time Highene 3, 2018 (6 years ago)
€1,12
83.79%
All Time Lowmar 13, 2020 (4 years ago)
€0,00986361
1745.79%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Civic a Euro en tiempo real (CVC a EUR)

CVCEUR by TradingView

Civic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,18
CVC/EUR
€0,0101
€15.790
Recently

Civic Histórico de Precios (EUR)

Fecha
25/4/2024
€0,150277
€0
€0,151863
€0,144881
24/4/2024
€0,162128
€0,150277
€0,162635
€0,150877
23/4/2024
€0,166986
€0,162128
€0,166986
€0,161007
22/4/2024
€0,160905
€0,166986
€0,167498
€0,159105
21/4/2024
€0,163526
€0,160905
€0,16356
€0,158492
20/4/2024
€0,152442
€0,163526
€0,162735
€0,151065
19/4/2024
€0,155909
€0,152442
€0,155909
€0,143764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 54 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.006
0.93%
Capitalización de Mercado€1,26T
Volumen€28,27B
2
3129,67
0.38%
Capitalización de Mercado€381,36B
Volumen€12,39B
4
603,19
0.66%
Capitalización de Mercado€92,53B
Volumen€1,14B
8
0,52
0.32%
Capitalización de Mercado€28,68B
Volumen€1,11B
11
0,47
0.18%
Capitalización de Mercado€16,47B
Volumen€343,89M
573
1
0.19%
Capitalización de Mercado€70,34M
Volumen€650.347

Data provided by Coingecko API

Más Criptomonedas

354
0,32
1.52%
Capitalización de Mercado€146,53M
Volumen€13,91M
355
0,29
7.89%
Capitalización de Mercado€146,25M
Volumen€1,08M
356
0,11
6.33%
Capitalización de Mercado€146,24M
Volumen€16,25M
358
56,76
7.51%
Capitalización de Mercado€145,73M
Volumen€27,66M
359
0,59
1.15%
Capitalización de Mercado€145,48M
Volumen€6,59M

Data provided by Coingecko API