Civic (CVC) Valor real atual

Civic logo
CVCCivic
0,076352+ 2.06%
Capitalização de mercado
€61,16M
1.91%
Volume (24)
7 909 345
2.89%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
€0,076352

Alteração de preço

€0,00154114
2.06%
24h Baixo / 24h Alto
€0,073369 / €0,077253

Volume

€7 909 345
2.89%
Volume / Limite de mercado
0,12931591
Dominio de mercado
0,0017862656%
Posição de mercado
#631

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
€61 162 967
1.91%

Totalmente diluído
Limite de mercado

€76 263 050
3.56%

Civic Preço Ontem

Baixa / Alta de ontem
€0,073485616 / €0,073802752
Abertura / Fecho de Ontem
€0,073802752 / €0,073485616
A mudança de ontem
3.68%
Volume de ontem
€8 753 128,4

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
€0,08604601 / €0,093190114
30 dias Baixa / 30 dias Alta
€0,073485616 / €0,078650804
90 dias Baixa / 90 dias Alta
€0,073485616 / €0,078838765
52 Semana Baixa / 52 Semana Alta
€0,073485616 / €0,079871657
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
€1,12
93.20%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00986361
673.80%

Data provided by Coingecko API

CVC para EUR

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para Euro Gráfico de Preço (CVC para EUR)

    CVCEUR de TradingView

    Civic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,08
    CVC/EUR
    €0,0019
    €236
    Recently

    Civic Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,076153
    €0
    €0,076938
    €0,073486
    31/08/2025
    €0,077722
    €0,076153
    €0,078651
    €0,076958
    30/08/2025
    €0,076266
    €0,077722
    €0,07775
    €0,076115
    29/08/2025
    €0,079795
    €0,076266
    €0,079795
    €0,075358
    28/08/2025
    €0,078131
    €0,079795
    €0,079648
    €0,078008
    27/08/2025
    €0,079331
    €0,078131
    €0,079872
    €0,078326
    26/08/2025
    €0,076411
    €0,079331
    €0,07947
    €0,075832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 31 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 246
    2.20%
    Capitalização de mercado€2,2T
    Volume€42,32B
    2
    4 384,79
    0.23%
    Capitalização de mercado€529,52B
    Volume€30,07B
    4
    2,81
    2.88%
    Capitalização de mercado€167,34B
    Volume€7,15B
    5
    852,19
    0.22%
    Capitalização de mercado€118,62B
    Volume€1,53B
    6
    203,24
    2.42%
    Capitalização de mercado€109,89B
    Volume€6,89B
    9
    0,21
    1.83%
    Capitalização de mercado€32,3B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    0,13
    0.62%
    Capitalização de mercado€61,43M
    Volume€7,94M
    629
    0,00224719
    2.05%
    Capitalização de mercado€61,31M
    Volume€2,93M
    630
    0,00063986
    1.84%
    Capitalização de mercado€61,23M
    Volume€2,86M
    632
    0,85
    0.16%
    Capitalização de mercado€61,04M
    Volume€16 388
    633
    0,06
    0.93%
    Capitalização de mercado€60,67M
    Volume€145 544

    Data provided by Coingecko API