Bone ShibaSwap (BONE) Valor actual

Bone ShibaSwap logo
BONEBone ShibaSwap
0,131262 -1.38%
Capitalización de Mercado
€32,8M
1.40%
Volumen (24)
2.195.850
0.60%
Suministro circulante
249.892.050 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone ShibaSwap

Precio de Bone ShibaSwap
€0,131262

Cambio de precio en

€-0,00183678
1.38%
Mínimo/máximo en 24 h
€0,130902 / €0,135202

Volumen de trading en

€2.195.850
0.60%
Volumen/capitalización de mercado
0,066940801
Dominancia en el mercado
0,00097379654%
Rango en el mercado
#925

Suministro de Bone ShibaSwap

Suministro circulante
249.892.048,632 BONE
Suministro total
249.999.401,825 BONE
Suministro máximo
250.000.000 BONE

Capitalización de mercado de Bone ShibaSwap

Capitalización de Mercado
€32.802.864
1.40%

Capitalización de mercado
completamente diluida

€32.816.956
1.46%

Precio de ayer de Bone ShibaSwap

Mínimo/máximo de ayer
€0,13305807 / €0,13335691
Apertura/cierre de ayer
€0,13335691 / €0,13305807
Cambio de ayer
1.46%
Volumen de ayer
€3.017.783,7

Historial de precios de Bone ShibaSwap

Mínimo/máximo en 7 días
€0,15253474 / €0,1662665
Mínimo/máximo en 30 días
€0,13092118 / €0,13854688
Mínimo/máximo en 90 días
€0,13056939 / €0,13854688
Mínimo/máximo en 52 semanas
€0,13056939 / €0,14377826
Máximo históricojul 7, 2021 (4 years ago)
€13,11
99.00%
All Time Lowago 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BONE a EUR

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone ShibaSwap a Euro en tiempo real (BONE a EUR)

    BONEEUR by TradingView

    Bone ShibaSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,138018
    €0
    €0,138417
    €0,130921
    3/9/2025
    €0,136011
    €0,138018
    €0,138547
    €0,134992
    2/9/2025
    €0,132188
    €0,136011
    €0,137478
    €0,131883
    1/9/2025
    €0,139049
    €0,132188
    €0,139049
    €0,130569
    31/8/2025
    €0,141051
    €0,139049
    €0,143177
    €0,139469
    30/8/2025
    €0,139403
    €0,141051
    €0,140822
    €0,137779
    29/8/2025
    €0,143007
    €0,139403
    €0,143778
    €0,136652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 18 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.568
    0.84%
    Capitalización de Mercado€2,2T
    Volumen€55,32B
    2
    4284,95
    0.57%
    Capitalización de Mercado€517,48B
    Volumen€38,71B
    4
    2,81
    0.10%
    Capitalización de Mercado€167,21B
    Volumen€6,16B
    5
    849,24
    0.33%
    Capitalización de Mercado€118,18B
    Volumen€1,01B
    6
    203,35
    0.81%
    Capitalización de Mercado€110,04B
    Volumen€7,52B
    9
    0,21
    0.83%
    Capitalización de Mercado€32,37B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    922
    0,06
    1.87%
    Capitalización de Mercado€32,99M
    Volumen€3374
    923
    0,11
    0.18%
    Capitalización de Mercado€32,93M
    Volumen€5,46M
    924
    0,35
    2.08%
    Capitalización de Mercado€32,91M
    Volumen€221.866
    926
    2,44
    0.09%
    Capitalización de Mercado€32,8M
    Volumen€330.921
    Capitalización de Mercado€32,77M
    Volumen€264.635

    Data provided by Coingecko API