Civic (CVC) Valor actual

Civic logo
CVCCivic
BRL 0,468586 -4.89%
Capitalización de Mercado
BRL 375,04M
5.01%
Volumen (24)
BRL 54.016.695
6.10%
Suministro circulante
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

Estadísticas del precio de CVC

Precio de hoy de Civic

Precio de Civic
BRL 0,468586

Cambio de precio en

BRL -0,024096834
4.89%
Mínimo/máximo en 24 h
BRL 0,467312 / BRL 0,493847

Volumen de trading en

BRL 54.016.695
6.10%
Volumen/capitalización de mercado
0,144029
Dominancia en el mercado
0,0017327582%
Rango en el mercado
#631

Suministro de Civic

Suministro circulante
802.000.010 CVC
Suministro total
1.000.000.000 CVC
Suministro máximo
0 CVC

Capitalización de mercado de Civic

Capitalización de Mercado
BRL 375.040.400
5.01%

Capitalización de mercado
completamente diluida

BRL 467.631.410
4.65%

Precio de ayer de Civic

Mínimo/máximo de ayer
BRL 0,48866805 / BRL 0,49225353
Apertura/cierre de ayer
BRL 0,48866805 / BRL 0,49225353
Cambio de ayer
4.46%
Volumen de ayer
BRL 26.065.177

Historial de precios de Civic

Mínimo/máximo en 7 días
BRL 0,08742986 / BRL 0,093190114
Mínimo/máximo en 30 días
BRL 0,48665166 / BRL 0,49838029
Mínimo/máximo en 90 días
BRL 0,47820626 / BRL 0,50457787
Mínimo/máximo en 52 semanas
BRL 0,47402339 / BRL 0,51974413
Máximo históricosept 5, 2021 (3 years ago)
BRL 4,82
90.27%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,052829
788.07%

Data provided by Coingecko API

Conversor de CVC a BRL

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Civic a Brazilian Real en tiempo real (CVC a BRL)

    CVCBRL by TradingView

    Civic Intercambios

    Instant crypto to crypto exchange coming soon!

    Civic Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,493352
    BRL 0
    BRL 0,49838
    BRL 0,486652
    30/8/2025
    BRL 0,484051
    BRL 0,493352
    BRL 0,493468
    BRL 0,48309
    29/8/2025
    BRL 0,504578
    BRL 0,484051
    BRL 0,504578
    BRL 0,478206
    28/8/2025
    BRL 0,49313
    BRL 0,504578
    BRL 0,503331
    BRL 0,49313
    27/8/2025
    BRL 0,501428
    BRL 0,49313
    BRL 0,503883
    BRL 0,494489
    26/8/2025
    BRL 0,480117
    BRL 0,501428
    BRL 0,502669
    BRL 0,47805
    25/8/2025
    BRL 0,515408
    BRL 0,480117
    BRL 0,519744
    BRL 0,474023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 14 seconds

    Explore Our Other Products for CVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.706
    1.29%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 41,35B
    2
    BRL 4249,62
    4.99%
    Capitalización de MercadoBRL 512,97B
    VolumenBRL 30,58B
    4
    BRL 2,72
    3.31%
    Capitalización de MercadoBRL 161,62B
    VolumenBRL 8,08B
    5
    BRL 842,36
    2.90%
    Capitalización de MercadoBRL 117,1B
    VolumenBRL 1,63B
    6
    BRL 195,28
    4.81%
    Capitalización de MercadoBRL 105,6B
    VolumenBRL 7,54B
    10
    BRL 0,21
    5.59%
    Capitalización de MercadoBRL 31,02B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    629
    BRL 0,00000018
    9.18%
    Capitalización de MercadoBRL 379,28M
    VolumenBRL 56,55M
    628
    BRL 0,01
    8.52%
    Capitalización de MercadoBRL 379,14M
    VolumenBRL 14,72M
    630
    BRL 3,81
    3.93%
    Capitalización de MercadoBRL 377,3M
    VolumenBRL 2,3M
    632
    BRL 6,14
    6.45%
    Capitalización de MercadoBRL 371,76M
    VolumenBRL 1,46M
    633
    BRL 0,00388969
    7.03%
    Capitalización de MercadoBRL 371,31M
    VolumenBRL 20,28M

    Data provided by Coingecko API