ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
RUB 0,082231-16.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.932.762
8.08%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
RUB 0,082231

Price Change

RUB -0,015694564
16.03%
24h Low / 24h High
RUB 0,08045 / RUB 0,101341

Trading Volume

RUB 1.932.762
8.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
RUB 0,086542704 / RUB 0,089169202
Yesterday's Open / Close
RUB 0,086542704 / RUB 0,089169202
Yesterday's Change
6.40%
Yesterday's Volume
RUB 4.156.921,9

ClosedAI Price History

7d Low / 7d High
RUB 0,00092665454 / RUB 0,0048125592
30d Low / 30d High
RUB 0,086542704 / RUB 0,1110981
90d Low / 90d High
RUB 0,086542704 / RUB 0,1856324
52 Week Low / 52 Week High
RUB 0,086542704 / RUB 0,44530319
All Time Highmar 18, 2024 (4 days ago)
RUB 0,445303
81.62%
All Time Lowmar 23, 2024 (0 days ago)
RUB 0,08045
1.75%

Data provided by Coingecko API

CLOSEDAI to RUB converter

ClosedAI
ClosedAICLOSEDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Russian Ruble en tiempo real (CLOSEDAI a RUB)

CLOSEDAIRUB by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (RUB)

Fecha
22/3/2024
RUB 0,094261
RUB 0
RUB 0,111098
RUB 0,086543
21/3/2024
RUB 0,096962
RUB 0,094261
RUB 0,10352
RUB 0,092981
20/3/2024
RUB 0,103308
RUB 0,096962
RUB 0,138786
RUB 0,09956
19/3/2024
RUB 0,161356
RUB 0,103308
RUB 0,185632
RUB 0,133397
18/3/2024
RUB 0,18817
RUB 0,161356
RUB 0,445303
RUB 0,161242
17/3/2024
RUB 0,231265
RUB 0,18817
RUB 0,236991
RUB 0,178785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 38 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.994
2.86%
Capitalización de MercadoRUB 1,26T
VolumenRUB 41,83B
2
RUB 3324,34
5.47%
Capitalización de MercadoRUB 398,63B
VolumenRUB 22,2B
4
RUB 554,31
4.04%
Capitalización de MercadoRUB 85,15B
VolumenRUB 2,97B
6
RUB 0,61209
3.77%
Capitalización de MercadoRUB 33,58B
VolumenRUB 1,82B
10
RUB 0,622053
1.79%
Capitalización de MercadoRUB 21,88B
VolumenRUB 579,55M
553
RUB 1,001
0.14%
Capitalización de MercadoRUB 84,81M
VolumenRUB 12,75M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.012.566
1.75%
Capitalización de MercadoRUB 118,28T
VolumenRUB 3,88T
2
RUB 318.940
1.45%
Capitalización de MercadoRUB 38,32T
VolumenRUB 1,78T
3
RUB 92,7
1.04%
Capitalización de MercadoRUB 9,66T
VolumenRUB 5,19T
4
RUB 53.033
1.91%
Capitalización de MercadoRUB 8,17T
VolumenRUB 267,18B
5
RUB 16.232
5.84%
Capitalización de MercadoRUB 7,21T
VolumenRUB 488,99B

Data provided by Coingecko API