ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
RUB 0,028393+ 0.42%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 54.024
0.17%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
RUB 0,0283926

Price Change

RUB 0,00011928
0.42%
24h Low / 24h High
RUB 0,02827332 / RUB 0,02932165

Trading Volume

RUB 54.024
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

RUB 28.392.600
1.79%

ClosedAI Price Yesterday

Yesterday's Low / High
RUB 0,028885088 / RUB 0,028935085
Yesterday's Open / Close
RUB 0,028885088 / RUB 0,028935085
Yesterday's Change
1.79%
Yesterday's Volume
RUB 54.961,522

ClosedAI Price History

7d Low / 7d High
RUB 0,0002618619 / RUB 0,00028446504
30d Low / 30d High
RUB 0,026904865 / RUB 0,029158097
90d Low / 90d High
RUB 0,026904865 / RUB 0,029264149
52 Week Low / 52 Week High
RUB 0,026904865 / RUB 0,029264149
All Time Highmar 18, 2024 (10 months ago)
RUB 0,445303
93.62%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,01404226
102.19%

Data provided by Coingecko API

CLOSEDAI to RUB converter

ClosedAI
ClosedAICLOSEDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Russian Ruble en tiempo real (CLOSEDAI a RUB)

CLOSEDAIRUB by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (RUB)

Fecha
14/1/2025
RUB 0,027476
RUB 0
RUB 0,02772
RUB 0,026905
9/1/2025
RUB 0,029264
RUB 0
RUB 0,029264
RUB 0,028222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 56 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.946
1.38%
Capitalización de MercadoRUB 1,98T
VolumenRUB 55,99B
2
RUB 3346,27
0.59%
Capitalización de MercadoRUB 403,39B
VolumenRUB 27,76B
3
RUB 3,36
16.19%
Capitalización de MercadoRUB 193,29B
VolumenRUB 28,31B
5
RUB 214,76
8.56%
Capitalización de MercadoRUB 104,52B
VolumenRUB 7,55B
6
RUB 715,21
2.24%
Capitalización de MercadoRUB 104,38B
VolumenRUB 1,1B
7
RUB 0,389095
5.39%
Capitalización de MercadoRUB 57,44B
VolumenRUB 4,41B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API