ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
GBP 0,000197 -4.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 277
0.59%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0,00019737

Price Change

GBP -0,0000093904582
4.54%
24h Low / 24h High
GBP 0,0001948 / GBP 0,00020925

Trading Volume

GBP 277,44
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

GBP 197.370
5.40%

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0,00020801129 / GBP 0,00020924573
Yesterday's Open / Close
GBP 0,00020924573 / GBP 0,00020801129
Yesterday's Change
5.40%
Yesterday's Volume
GBP 483,57324

ClosedAI Price History

7d Low / 7d High
GBP 0,00025836664 / GBP 0,0002922549
30d Low / 30d High
GBP 0,00020300066 / GBP 0,00021548087
90d Low / 90d High
GBP 0,00020801129 / GBP 0,00020924573
52 Week Low / 52 Week High
GBP 0,00020300066 / GBP 0,00022659399
All Time Highmar 18, 2024 (8 months ago)
GBP 0,00377891
94.79%
All Time Lowsept 6, 2024 (2 months ago)
GBP 0,0001259
56.34%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ClosedAI a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (GBP)

Fecha
14/11/2024
GBP 0,000206
GBP 0
GBP 0,000209
GBP 0,000205
13/11/2024
GBP 0,000211
GBP 0,000206
GBP 0,000212
GBP 0,000203
11/11/2024
GBP 0,000222
GBP 0
GBP 0,000223
GBP 0,000221
9/11/2024
GBP 0,00021
GBP 0
GBP 0,00021
GBP 0,00021
8/11/2024
GBP 0,000208
GBP 0,00021
GBP 0,00021
GBP 0,000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88.334
1.74%
Capitalización de MercadoGBP 1,75T
VolumenGBP 93,37B
2
GBP 3081,72
3.72%
Capitalización de MercadoGBP 370,98B
VolumenGBP 36,3B
4
GBP 210,27
2.62%
Capitalización de MercadoGBP 99,12B
VolumenGBP 9,42B
5
GBP 624,02
0.33%
Capitalización de MercadoGBP 91,04B
VolumenGBP 3,14B
6
GBP 0,372347
3.73%
Capitalización de MercadoGBP 54,58B
VolumenGBP 18,27B
7
GBP 0,821488
17.99%
Capitalización de MercadoGBP 46,75B
VolumenGBP 11,83B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API