ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
GBP 0,000173+ 1.33%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 585
0.14%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0,00017291

Price Change

GBP 0,00000227
1.33%
24h Low / 24h High
GBP 0,00016974 / GBP 0,00017624

Trading Volume

GBP 585,04
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

GBP 173.100
1.39%

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0,00017060586 / GBP 0,00017084062
Yesterday's Open / Close
GBP 0,00017084062 / GBP 0,00017060586
Yesterday's Change
1.28%
Yesterday's Volume
GBP 4,4060961

ClosedAI Price History

7d Low / 7d High
GBP 0,00020375703 / GBP 0,00022662138
30d Low / 30d High
GBP 0,00016465218 / GBP 0,00017183213
90d Low / 90d High
GBP 0,00017060586 / GBP 0,00017084062
52 Week Low / 52 Week High
GBP 0,00016465218 / GBP 0,00018203408
All Time Highmar 18, 2024 (11 months ago)
GBP 0,00377891
95.40%
All Time Lowsept 6, 2024 (5 months ago)
GBP 0,0001259
38.21%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ClosedAI a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (GBP)

Fecha
8/2/2025
GBP 0,000169
GBP 0
GBP 0,00017
GBP 0,000168
7/2/2025
GBP 0,000175
GBP 0,000169
GBP 0,000178
GBP 0,000173
4/2/2025
GBP 0,000174
GBP 0
GBP 0,000182
GBP 0,000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 36 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.834
0.20%
Capitalización de MercadoGBP 1,94T
VolumenGBP 29,44B
2
GBP 2691,42
1.44%
Capitalización de MercadoGBP 324,37B
VolumenGBP 16,82B
3
GBP 2,48
2.18%
Capitalización de MercadoGBP 143,07B
VolumenGBP 3,99B
5
GBP 201,9
1.07%
Capitalización de MercadoGBP 98,47B
VolumenGBP 4,76B
6
GBP 640,13
5.71%
Capitalización de MercadoGBP 93,33B
VolumenGBP 1,26B
8
GBP 0,263159
4.92%
Capitalización de MercadoGBP 38,92B
VolumenGBP 1,42B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.475
0.85%
Capitalización de MercadoGBP 1,58T
VolumenGBP 24,08B
2
GBP 2197,87
3.01%
Capitalización de MercadoGBP 265,09B
VolumenGBP 14,08B
3
GBP 2,02
2.93%
Capitalización de MercadoGBP 117,12B
VolumenGBP 3,18B
4
GBP 0,809169
0.31%
Capitalización de MercadoGBP 114,88B
VolumenGBP 28,16B
5
GBP 165,82
0.18%
Capitalización de MercadoGBP 80,93B
VolumenGBP 3,81B

Data provided by Coingecko API