ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
GBP 0,000248+ 1.38%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 65
0.04%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0,00024752

Price Change

GBP 0,00000337
1.38%
24h Low / 24h High
GBP 0,00024415 / GBP 0,00024982

Trading Volume

GBP 64,95
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

GBP 247.384
0.50%

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0,00024858741 / GBP 0,00024868801
Yesterday's Open / Close
GBP 0,00024868801 / GBP 0,00024858741
Yesterday's Change
0.45%
Yesterday's Volume
GBP 4,8130214

ClosedAI Price History

7d Low / 7d High
GBP 0,00029679787 / GBP 0,0003503742
30d Low / 30d High
GBP 0,00023713675 / GBP 0,00024868801
90d Low / 90d High
GBP 0,00023713675 / GBP 0,00024928512
52 Week Low / 52 Week High
GBP 0,00023713675 / GBP 0,00028011121
All Time Highmar 18, 2024 (9 months ago)
GBP 0,00377891
93.45%
All Time Lowsept 6, 2024 (3 months ago)
GBP 0,0001259
96.47%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ClosedAI a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,000239
GBP 0
GBP 0,000249
GBP 0,000239
1/1/2025
GBP 0,00024
GBP 0,000239
GBP 0,000242
GBP 0,000237
31/12/2024
GBP 0,000243
GBP 0,00024
GBP 0,000248
GBP 0,00024
30/12/2024
GBP 0,000244
GBP 0,000243
GBP 0,000249
GBP 0,00024
29/12/2024
GBP 0,000252
GBP 0,000244
GBP 0,000252
GBP 0,000243
27/12/2024
GBP 0,000271
GBP 0
GBP 0,00028
GBP 0,000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 41 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.395
0.73%
Capitalización de MercadoGBP 1,91T
VolumenGBP 39,55B
2
GBP 3432,45
0.36%
Capitalización de MercadoGBP 413,45B
VolumenGBP 20,27B
3
GBP 2,42
2.03%
Capitalización de MercadoGBP 138,85B
VolumenGBP 5,63B
5
GBP 700,5
0.90%
Capitalización de MercadoGBP 102,21B
VolumenGBP 785,25M
6
GBP 208,46
1.32%
Capitalización de MercadoGBP 100,55B
VolumenGBP 4,11B
7
GBP 0,338011
1.22%
Capitalización de MercadoGBP 49,78B
VolumenGBP 2,8B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API