ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
GBP 0,000294-0.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 275
0.09%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0,00029381

Price Change

GBP -0,0000024132757
0.81%
24h Low / 24h High
GBP 0,00029288 / GBP 0,00030032

Trading Volume

GBP 274,85
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0,00029355126 / GBP 0,00029381426
Yesterday's Open / Close
GBP 0,00029381426 / GBP 0,00029355126
Yesterday's Change
0.04%
Yesterday's Volume
GBP 274,85226

ClosedAI Price History

7d Low / 7d High
GBP 0,00037484383 / GBP 0,00041780141
30d Low / 30d High
GBP 0,00029327181 / GBP 0,00029987527
90d Low / 90d High
GBP 0,00029327181 / GBP 0,00030241167
52 Week Low / 52 Week High
GBP 0,00029327181 / GBP 0,00032685499
All Time Highmar 18, 2024 (2 months ago)
GBP 0,00377891
92.22%
All Time Lowmay 1, 2024 (1 months ago)
GBP 0,00028181
4.26%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ClosedAI a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (GBP)

Fecha
3/6/2024
GBP 0,000297
GBP 0
GBP 0,0003
GBP 0,000293
2/6/2024
GBP 0,000301
GBP 0,000297
GBP 0,000302
GBP 0,000295
1/6/2024
GBP 0,000297
GBP 0,000301
GBP 0,000301
GBP 0,000297
29/5/2024
GBP 0,000318
GBP 0
GBP 0,00032
GBP 0,0003
28/5/2024
GBP 0,000327
GBP 0,000318
GBP 0,000327
GBP 0,000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 15 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.095
1.27%
Capitalización de MercadoGBP 1,36T
VolumenGBP 29,48B
2
GBP 3771,64
0.55%
Capitalización de MercadoGBP 453,03B
VolumenGBP 12,72B
4
GBP 629,55
3.72%
Capitalización de MercadoGBP 96,83B
VolumenGBP 2,08B
5
GBP 166,01
1.49%
Capitalización de MercadoGBP 76,27B
VolumenGBP 2B
8
GBP 0,520762
0.89%
Capitalización de MercadoGBP 28,87B
VolumenGBP 852,47M
9
GBP 0,159077
0.01%
Capitalización de MercadoGBP 23B
VolumenGBP 759,12M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.635
2.14%
Capitalización de MercadoGBP 1,04T
VolumenGBP 21,64B
2
GBP 2932,51
1.06%
Capitalización de MercadoGBP 353,11B
VolumenGBP 10,98B
3
GBP 0,783946
0.10%
Capitalización de MercadoGBP 87,85B
VolumenGBP 32,95B
4
GBP 463,24
1.05%
Capitalización de MercadoGBP 71,38B
VolumenGBP 532,9M
5
GBP 129,15
2.36%
Capitalización de MercadoGBP 59,45B
VolumenGBP 2,07B

Data provided by Coingecko API