ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
INR 0,022237 -6.03%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 17.359
0.93%
Suministro circulante
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLOSEDAI

Precio de hoy de ClosedAI

Precio de ClosedAI
INR 0,02223655

Cambio de precio en

INR -0,0014256697
6.03%
Mínimo/máximo en 24 h
INR 0,02228196 / INR 0,02387441

Volumen de trading en

INR 17.359,27
0.93%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ClosedAI

Suministro circulante
0 CLOSEDAI
Suministro total
1.000.000.000 CLOSEDAI
Suministro máximo
1.000.000.000 CLOSEDAI

Capitalización de mercado de ClosedAI

Capitalización de mercado
completamente diluida

INR 22.270.772
8.58%

Precio de ayer de ClosedAI

Mínimo/máximo de ayer
INR 0,024247985 / INR 0,024475213
Apertura/cierre de ayer
INR 0,024247985 / INR 0,024475213
Cambio de ayer
8.72%
Volumen de ayer
INR 4035,6181

Historial de precios de ClosedAI

Mínimo/máximo en 7 días
INR 0,00026008017 / INR 0,0003222588
Mínimo/máximo en 30 días
INR 0,024204821 / INR 0,02561311
Mínimo/máximo en 90 días
INR 0,024204821 / INR 0,028251462
Mínimo/máximo en 52 semanas
INR 0,023137444 / INR 0,028251462
Máximo históricomar 18, 2024 (1 years ago)
INR 0,398985
94.41%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,00948413
135.20%

Data provided by Coingecko API

Conversor de CLOSEDAI a INR

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSEDAI Safely with 3Commas

Use a proven backtested strategy for CLOSEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ClosedAI a Indian Rupee en tiempo real (CLOSEDAI a INR)

    CLOSEDAIINR by TradingView

    ClosedAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ClosedAI Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,024663
    INR 0
    INR 0,024663
    INR 0,024248
    16/8/2025
    INR 0,024207
    INR 0
    INR 0,024207
    INR 0,024207
    15/8/2025
    INR 0,025068
    INR 0,024207
    INR 0,025613
    INR 0,024205
    14/8/2025
    INR 0,026778
    INR 0,025068
    INR 0,026933
    INR 0,024709
    13/8/2025
    INR 0,027873
    INR 0,026778
    INR 0,028251
    INR 0,026841
    12/8/2025
    INR 0,023137
    INR 0,027873
    INR 0,027899
    INR 0,023137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 53 seconds

    Explore Our Other Products for CLOSEDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.812
    2.96%
    Capitalización de MercadoINR 2,25T
    VolumenINR 45,98B
    2
    INR 4080,63
    5.48%
    Capitalización de MercadoINR 493,82B
    VolumenINR 40,72B
    3
    INR 2,86
    6.40%
    Capitalización de MercadoINR 170,32B
    VolumenINR 6,6B
    5
    INR 826,46
    2.59%
    Capitalización de MercadoINR 115,18B
    VolumenINR 1,58B
    6
    INR 176,86
    3.33%
    Capitalización de MercadoINR 95,57B
    VolumenINR 6B
    10
    INR 0,209897
    5.59%
    Capitalización de MercadoINR 31,66B
    VolumenINR 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API