ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
INR 0,020986 -4.99%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 29.499
0.58%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0,02098599

Price Change

INR -0,0011017174
4.99%
24h Low / 24h High
INR 0,02194254 / INR 0,02240132

Trading Volume

INR 29.499
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

INR 22.401.320
0.29%

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0,022273082 / INR 0,02240132
Yesterday's Open / Close
INR 0,02240132 / INR 0,022273082
Yesterday's Change
6.05%
Yesterday's Volume
INR 51.770,132

ClosedAI Price History

7d Low / 7d High
INR 0,00025836664 / INR 0,0002922549
30d Low / 30d High
INR 0,021813392 / INR 0,023169092
90d Low / 90d High
INR 0,022273082 / INR 0,02240132
52 Week Low / 52 Week High
INR 0,021813392 / INR 0,024664984
All Time Highmar 18, 2024 (8 months ago)
INR 0,398985
94.39%
All Time Lowsept 6, 2024 (2 months ago)
INR 0,01388352
61.35%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Indian Rupee en tiempo real (CLOSEDAI a INR)

CLOSEDAIINR by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (INR)

Fecha
14/11/2024
INR 0,02209
INR 0
INR 0,022401
INR 0,022022
13/11/2024
INR 0,022735
INR 0,02209
INR 0,022829
INR 0,021813
11/11/2024
INR 0,024146
INR 0
INR 0,024321
INR 0,024042
9/11/2024
INR 0,02285
INR 0
INR 0,022942
INR 0,02285
8/11/2024
INR 0,022777
INR 0,02285
INR 0,022851
INR 0,022374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88.005
2.56%
Capitalización de MercadoINR 1,74T
VolumenINR 98,94B
2
INR 3068,23
4.02%
Capitalización de MercadoINR 369,09B
VolumenINR 37,34B
4
INR 210,36
1.80%
Capitalización de MercadoINR 99,34B
VolumenINR 10,4B
5
INR 622,94
1.06%
Capitalización de MercadoINR 90,85B
VolumenINR 3,12B
6
INR 0,371401
5.80%
Capitalización de MercadoINR 54,36B
VolumenINR 18,15B
7
INR 0,803335
16.02%
Capitalización de MercadoINR 45,42B
VolumenINR 11,17B

Data provided by Coingecko API

Más Criptomonedas

1
INR 6.333.504
2.03%
Capitalización de MercadoINR 125,33T
VolumenINR 6,99T
2
INR 237.996
8.00%
Capitalización de MercadoINR 28,68T
VolumenINR 3,17T
3
INR 84,35
0.20%
Capitalización de MercadoINR 10,24T
VolumenINR 7,92T
4
INR 15.870,83
2.51%
Capitalización de MercadoINR 7,48T
VolumenINR 548,91B
5
INR 50.194
2.61%
Capitalización de MercadoINR 7,33T
VolumenINR 115,83B

Data provided by Coingecko API