ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
BRL 0,001446 -5.11%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2033
0.58%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BRL 0,00144594

Price Change

BRL -0,000077859162
5.11%
24h Low / 24h High
BRL 0,00142885 / BRL 0,00154129

Trading Volume

BRL 2032,51
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

BRL 1.445.941
5.91%

ClosedAI Price Yesterday

Yesterday's Low / High
BRL 0,0015323239 / BRL 0,0015412855
Yesterday's Open / Close
BRL 0,0015412855 / BRL 0,0015323239
Yesterday's Change
5.91%
Yesterday's Volume
BRL 3561,9576

ClosedAI Price History

7d Low / 7d High
BRL 0,00025836664 / BRL 0,0002922549
30d Low / 30d High
BRL 0,0014867435 / BRL 0,0015833508
90d Low / 90d High
BRL 0,0015323239 / BRL 0,0015412855
52 Week Low / 52 Week High
BRL 0,0014867435 / BRL 0,0016769294
All Time Highmar 18, 2024 (8 months ago)
BRL 0,02402142
93.99%
All Time Lowsept 17, 2024 (1 months ago)
BRL 0,00091626
57.66%

Data provided by Coingecko API

CLOSEDAI to BRL converter

ClosedAI
ClosedAICLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Brazilian Real en tiempo real (CLOSEDAI a BRL)

CLOSEDAIBRL by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (BRL)

Fecha
14/11/2024
BRL 0,00152
BRL 0
BRL 0,001541
BRL 0,001515
13/11/2024
BRL 0,001549
BRL 0,00152
BRL 0,001555
BRL 0,001487
11/11/2024
BRL 0,001642
BRL 0
BRL 0,001654
BRL 0,001636
9/11/2024
BRL 0,001554
BRL 0
BRL 0,00156
BRL 0,001554
8/11/2024
BRL 0,001538
BRL 0,001554
BRL 0,001554
BRL 0,001514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 30 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88.142
1.97%
Capitalización de MercadoBRL 1,75T
VolumenBRL 97,6B
2
BRL 3071,73
4.11%
Capitalización de MercadoBRL 369,94B
VolumenBRL 36,33B
4
BRL 209,46
2.37%
Capitalización de MercadoBRL 99,14B
VolumenBRL 10,05B
5
BRL 622,07
0.25%
Capitalización de MercadoBRL 90,87B
VolumenBRL 3,13B
6
BRL 0,37
3.83%
Capitalización de MercadoBRL 54,34B
VolumenBRL 18,2B
7
BRL 0,82
17.53%
Capitalización de MercadoBRL 46,73B
VolumenBRL 11,78B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 426.644
3.27%
Capitalización de MercadoBRL 8,44T
VolumenBRL 470,76B
2
BRL 16.032,09
2.39%
Capitalización de MercadoBRL 1,93T
VolumenBRL 213,77B
3
BRL 5,68
5.01%
Capitalización de MercadoBRL 689,8B
VolumenBRL 533,51B
4
BRL 1069,1
2.81%
Capitalización de MercadoBRL 504,2B
VolumenBRL 36,98B
5
BRL 3381,42
2.71%
Capitalización de MercadoBRL 493,64B
VolumenBRL 7,81B

Data provided by Coingecko API