ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
0,000298+ 1.25%
Capitalización de Mercado
€0
0%
Volumen (24)
78
0.04%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0,00029847

Price Change

€0,00000368
1.25%
24h Low / 24h High
€0,00029479 / €0,00030144

Trading Volume

€78,32
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

€298.313
0.29%

ClosedAI Price Yesterday

Yesterday's Low / High
€0,00029911939 / €0,00029923108
Yesterday's Open / Close
€0,00029911939 / €0,00029923108
Yesterday's Change
0.24%
Yesterday's Volume
€5,7890528

ClosedAI Price History

7d Low / 7d High
€0,00029679787 / €0,0003503742
30d Low / 30d High
€0,00028676165 / €0,00029923108
90d Low / 90d High
€0,00028676165 / €0,00030076
52 Week Low / 52 Week High
€0,00028676165 / €0,00033647591
All Time Highmar 18, 2024 (9 months ago)
€0,00441977
93.25%
All Time Lowsept 6, 2024 (3 months ago)
€0,00014912
100.08%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Euro en tiempo real (CLOSEDAI a EUR)

CLOSEDAIEUR by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (EUR)

Fecha
2/1/2025
€0,000289
€0
€0,000299
€0,000289
1/1/2025
€0,00029
€0,000289
€0,000292
€0,000287
31/12/2024
€0,000293
€0,00029
€0,000299
€0,00029
30/12/2024
€0,000294
€0,000293
€0,000301
€0,00029
29/12/2024
€0,000304
€0,000294
€0,000304
€0,000292
27/12/2024
€0,000325
€0
€0,000336
€0,000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 45 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.350
0.50%
Capitalización de Mercado€1,91T
Volumen€41,35B
2
3429,89
0.11%
Capitalización de Mercado€413,59B
Volumen€20,31B
3
2,42
1.79%
Capitalización de Mercado€138,85B
Volumen€5,65B
5
700,43
1.01%
Capitalización de Mercado€102,23B
Volumen€783,59M
6
208,19
0.96%
Capitalización de Mercado€100,41B
Volumen€4,1B
7
0,34
0.82%
Capitalización de Mercado€49,74B
Volumen€2,79B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API