ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
0,000336-0.69%
Capitalización de Mercado
€0
0%
Volumen (24)
348
0.09%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0,00033627

Price Change

€-0,0000023209237
0.69%
24h Low / 24h High
€0,00033137 / €0,00034065

Trading Volume

€348,33
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
€0,00033511041 / €0,00033541751
Yesterday's Open / Close
€0,00033541751 / €0,00033511041
Yesterday's Change
0.30%
Yesterday's Volume
€399,76607

ClosedAI Price History

7d Low / 7d High
€0,00035777152 / €0,00038670052
30d Low / 30d High
€0,00033288815 / €0,00034453543
90d Low / 90d High
€0,00033288815 / €0,00035899846
52 Week Low / 52 Week High
€0,00033215929 / €0,00035899846
All Time Highmar 18, 2024 (1 months ago)
€0,00441977
92.39%
All Time Lowmay 1, 2024 (8 days ago)
€0,00032997
1.91%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Euro en tiempo real (CLOSEDAI a EUR)

CLOSEDAIEUR by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (EUR)

Fecha
8/5/2024
€0,00034
€0
€0,000342
€0,000333
7/5/2024
€0,000342
€0,00034
€0,000348
€0,00034
6/5/2024
€0,000354
€0,000342
€0,000359
€0,000341
5/5/2024
€0,000351
€0,000354
€0,000356
€0,000348
4/5/2024
€0,00035
€0,000351
€0,000354
€0,000347
2/5/2024
€0,00034
€0
€0,000344
€0,000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 27 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.552
0.38%
Capitalización de Mercado€1,23T
Volumen€25,46B
2
3020,56
0.38%
Capitalización de Mercado€362,3B
Volumen€11,24B
4
596,98
2.47%
Capitalización de Mercado€91,85B
Volumen€1,54B
7
0,52
1.94%
Capitalización de Mercado€28,68B
Volumen€1B
11
0,46
1.93%
Capitalización de Mercado€16,15B
Volumen€367,36M
568
1
0.05%
Capitalización de Mercado€70,71M
Volumen€406.436

Data provided by Coingecko API

Más Criptomonedas

1
56.931
1.52%
Capitalización de Mercado€1,12T
Volumen€22,44B
2
2773,81
0.20%
Capitalización de Mercado€333,05B
Volumen€10,17B
3
0,93
0.14%
Capitalización de Mercado€103,37B
Volumen€34,85B
4
557,7
3.46%
Capitalización de Mercado€85,84B
Volumen€1,26B
5
133,37
1.49%
Capitalización de Mercado€60B
Volumen€2,4B

Data provided by Coingecko API