ClosedAI (CLOSEDAI) Valor actual

ClosedAI logo
CLOSEDAIClosedAI
0,000207+ 1.08%
Capitalización de Mercado
€0
0%
Volumen (24)
701
0.07%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0,00020712

Price Change

€0,00000222
1.08%
24h Low / 24h High
€0,00020381 / €0,00021134

Trading Volume

€700,79
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1.000.000.000 CLOSEDAI
Max Supply
1.000.000.000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

€207.323
1.18%

ClosedAI Price Yesterday

Yesterday's Low / High
€0,00020482115 / €0,00020496975
Yesterday's Open / Close
€0,00020496975 / €0,00020482115
Yesterday's Change
1.09%
Yesterday's Volume
€5,2863095

ClosedAI Price History

7d Low / 7d High
€0,00020375703 / €0,00022662138
30d Low / 30d High
€0,00019815554 / €0,00020627866
90d Low / 90d High
€0,00020482115 / €0,00020496975
52 Week Low / 52 Week High
€0,00019815554 / €0,00021869484
All Time Highmar 18, 2024 (11 months ago)
€0,00441977
95.28%
All Time Lowsept 6, 2024 (5 months ago)
€0,00014912
39.81%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ClosedAI a Euro en tiempo real (CLOSEDAI a EUR)

CLOSEDAIEUR by TradingView

ClosedAI Intercambios

Instant crypto to crypto exchange coming soon!

ClosedAI Histórico de Precios (EUR)

Fecha
8/2/2025
€0,000203
€0
€0,000205
€0,000202
7/2/2025
€0,00021
€0,000203
€0,000214
€0,000207
4/2/2025
€0,000209
€0
€0,000219
€0,000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 39 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.817
0.22%
Capitalización de Mercado€1,94T
Volumen€29,13B
2
2694,74
1.72%
Capitalización de Mercado€324,83B
Volumen€17,84B
3
2,48
2.34%
Capitalización de Mercado€143,4B
Volumen€3,98B
5
202,05
0.98%
Capitalización de Mercado€98,88B
Volumen€4,75B
6
640,52
5.74%
Capitalización de Mercado€93,45B
Volumen€1,26B
8
0,26
5.15%
Capitalización de Mercado€39,02B
Volumen€1,42B

Data provided by Coingecko API

Más Criptomonedas

1
95.221
0.60%
Capitalización de Mercado€1,89T
Volumen€28,85B
2
2633,31
2.76%
Capitalización de Mercado€317,47B
Volumen€16,86B
3
2,43
2.67%
Capitalización de Mercado€140,26B
Volumen€3,81B
4
0,97
0.06%
Capitalización de Mercado€137,58B
Volumen€33,57B
5
198,67
0.07%
Capitalización de Mercado€96,97B
Volumen€4,57B

Data provided by Coingecko API