CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
GBP 0,178297-0.22%
Capitalización de Mercado
GBP 40,18M
2.64%
Volumen (24)
GBP 103.024
6.40%
Suministro en circulación
224.385.990 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0,178297

Price Change

GBP -0,00039928968
0.22%
24h Low / 24h High
GBP 0,175925 / GBP 0,182533

Trading Volume

GBP 103.024
6.40%
Volume / Market Cap
0,002564225
Market Dominance
0,0020600705%
Market Rank
#681

CoW Protocol Supply

Circulating Supply
224.385.993,306 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
GBP 40.177.442
2.64%

Fully Diluted
Market Cap

GBP 179.055.040
1.14%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0,18079109 / GBP 0,18145457
Yesterday's Open / Close
GBP 0,18145457 / GBP 0,18079109
Yesterday's Change
1.56%
Yesterday's Volume
GBP 122.666,25

CoW Protocol Price History

7d Low / 7d High
GBP 0,21067365 / GBP 0,25720777
30d Low / 30d High
GBP 0,17192253 / GBP 0,18151056
90d Low / 90d High
GBP 0,16870093 / GBP 0,18151056
52 Week Low / 52 Week High
GBP 0,16870093 / GBP 0,20685061
All Time Highmar 28, 2022 (2 years ago)
GBP 1,7
89.49%
All Time Lownov 9, 2022 (1 years ago)
GBP 0,03509792
407.50%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (GBP)

Fecha
28/4/2024
GBP 0,172708
GBP 0
GBP 0,181511
GBP 0,172708
27/4/2024
GBP 0,170724
GBP 0,172708
GBP 0,176041
GBP 0,168701
26/4/2024
GBP 0,178471
GBP 0,170724
GBP 0,178471
GBP 0,169064
25/4/2024
GBP 0,179672
GBP 0,178471
GBP 0,180523
GBP 0,173689
24/4/2024
GBP 0,198572
GBP 0,179672
GBP 0,20009
GBP 0,179452
23/4/2024
GBP 0,200393
GBP 0,198572
GBP 0,206851
GBP 0,197391
22/4/2024
GBP 0,187306
GBP 0,200393
GBP 0,201819
GBP 0,187306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.889
1.07%
Capitalización de MercadoGBP 1,24T
VolumenGBP 25,36B
2
GBP 3177,92
4.36%
Capitalización de MercadoGBP 387,42B
VolumenGBP 15,53B
4
GBP 591,33
2.36%
Capitalización de MercadoGBP 90,81B
VolumenGBP 983,07M
8
GBP 0,513468
1.33%
Capitalización de MercadoGBP 28,34B
VolumenGBP 990,84M
11
GBP 0,456586
2.37%
Capitalización de MercadoGBP 16,14B
VolumenGBP 306,95M
568
GBP 1,002
0.16%
Capitalización de MercadoGBP 70,78M
VolumenGBP 324.864

Data provided by Coingecko API

Más Criptomonedas

678
GBP 0,67724
4.66%
Capitalización de MercadoGBP 40,24M
VolumenGBP 3,6M
679
GBP 3,04
1.83%
Capitalización de MercadoGBP 40,2M
VolumenGBP 881.502
680
GBP 0,115997
1.89%
Capitalización de MercadoGBP 40,18M
VolumenGBP 490.817
682
GBP 0,101024
1.17%
Capitalización de MercadoGBP 40,16M
VolumenGBP 2,44M
Capitalización de MercadoGBP 40,03M
VolumenGBP 38.293

Data provided by Coingecko API