CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
GBP 0,461205+ 0.74%
Capitalización de Mercado
GBP 152,42M
12.44%
Volumen (24)
GBP 12.362.453
0.69%
Suministro en circulación
330.583.280 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0,461205

Price Change

GBP 0,00339047
0.74%
24h Low / 24h High
GBP 0,453695 / GBP 0,475584

Trading Volume

GBP 12.362.453
0.69%
Volume / Market Cap
0,081106698
Market Dominance
0,0051815161%
Market Rank
#364

CoW Protocol Supply

Circulating Supply
330.583.281,606 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
GBP 152.422.100
12.44%

Fully Diluted
Market Cap

GBP 461.070.190
0.78%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0,46396956 / GBP 0,46538445
Yesterday's Open / Close
GBP 0,46538445 / GBP 0,46396956
Yesterday's Change
0.75%
Yesterday's Volume
GBP 12.958.549

CoW Protocol Price History

7d Low / 7d High
GBP 0,50998285 / GBP 0,6501681
30d Low / 30d High
GBP 0,42612497 / GBP 0,47325473
90d Low / 90d High
GBP 0,40804339 / GBP 0,47325473
52 Week Low / 52 Week High
GBP 0,40804339 / GBP 0,52779903
All Time Highmar 28, 2022 (2 years ago)
GBP 1,7
72.83%
All Time Lownov 9, 2022 (2 years ago)
GBP 0,03509792
1212.31%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,432377
GBP 0
GBP 0,473255
GBP 0,432377
29/1/2025
GBP 0,412476
GBP 0,432377
GBP 0,447824
GBP 0,412476
28/1/2025
GBP 0,459821
GBP 0,412476
GBP 0,462359
GBP 0,411423
27/1/2025
GBP 0,458605
GBP 0,459821
GBP 0,461266
GBP 0,408043
26/1/2025
GBP 0,48577
GBP 0,458605
GBP 0,494535
GBP 0,474798
25/1/2025
GBP 0,487927
GBP 0,48577
GBP 0,49659
GBP 0,471201
24/1/2025
GBP 0,521736
GBP 0,487927
GBP 0,527799
GBP 0,491703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 20 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.114
1.07%
Capitalización de MercadoGBP 2,06T
VolumenGBP 35,16B
2
GBP 3259,41
1.48%
Capitalización de MercadoGBP 393,1B
VolumenGBP 19,04B
3
GBP 3,07
1.23%
Capitalización de MercadoGBP 177,37B
VolumenGBP 4,24B
5
GBP 235,14
2.03%
Capitalización de MercadoGBP 114,54B
VolumenGBP 4,21B
6
GBP 678,52
0.08%
Capitalización de MercadoGBP 99,06B
VolumenGBP 440,29M
8
GBP 0,326948
1.35%
Capitalización de MercadoGBP 48,36B
VolumenGBP 1,19B

Data provided by Coingecko API

Más Criptomonedas

360
GBP 33,49
4.25%
Capitalización de MercadoGBP 154,88M
VolumenGBP 197.242
361
GBP 0,04850309
4.20%
Capitalización de MercadoGBP 153,59M
VolumenGBP 932.456
362
GBP 0,060181
2.07%
Capitalización de MercadoGBP 153,43M
VolumenGBP 21,57M
366
GBP 0,152486
27.03%
Capitalización de MercadoGBP 152,42M
VolumenGBP 191,9M
365
GBP 0,00866075
0.04%
Capitalización de MercadoGBP 151,52M
VolumenGBP 5,72M

Data provided by Coingecko API