CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
GBP 0,186629-1.38%
Capitalización de Mercado
GBP 40,71M
0.94%
Volumen (24)
GBP 164.308
0.04%
Suministro en circulación
218.478.210 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0,186629

Price Change

GBP -0,0026037794
1.38%
24h Low / 24h High
GBP 0,184566 / GBP 0,194284

Trading Volume

GBP 164.308
0.04%
Volume / Market Cap
0,0040360786
Market Dominance
0,002055694%
Market Rank
#683

CoW Protocol Supply

Circulating Supply
218.478.214,412 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
GBP 40.709.812
0.94%

Fully Diluted
Market Cap

GBP 186.333.510
2.61%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0,19096044 / GBP 0,1917055
Yesterday's Open / Close
GBP 0,19096044 / GBP 0,1917055
Yesterday's Change
2.46%
Yesterday's Volume
GBP 295.410,78

CoW Protocol Price History

7d Low / 7d High
GBP 0,21712732 / GBP 0,25011311
30d Low / 30d High
GBP 0,17564022 / GBP 0,19428379
90d Low / 90d High
GBP 0,17521449 / GBP 0,1954442
52 Week Low / 52 Week High
GBP 0,17430156 / GBP 0,20203986
All Time Highmar 28, 2022 (2 years ago)
GBP 1,7
89.01%
All Time Lownov 9, 2022 (1 years ago)
GBP 0,03509792
431.06%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 0,18433
GBP 0
GBP 0,194284
GBP 0,17564
18/4/2024
GBP 0,179882
GBP 0,18433
GBP 0,185297
GBP 0,179413
17/4/2024
GBP 0,192653
GBP 0,179882
GBP 0,19498
GBP 0,175214
16/4/2024
GBP 0,195021
GBP 0,192653
GBP 0,195444
GBP 0,188336
15/4/2024
GBP 0,192731
GBP 0,195021
GBP 0,199761
GBP 0,191058
14/4/2024
GBP 0,186163
GBP 0,192731
GBP 0,192538
GBP 0,179872
13/4/2024
GBP 0,195035
GBP 0,186163
GBP 0,20204
GBP 0,174302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 9 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.963
1.11%
Capitalización de MercadoGBP 1,26T
VolumenGBP 27,22B
2
GBP 3065,21
0.93%
Capitalización de MercadoGBP 367,23B
VolumenGBP 10,68B
4
GBP 560,48
0.12%
Capitalización de MercadoGBP 85,96B
VolumenGBP 811,88M
8
GBP 0,516975
3.60%
Capitalización de MercadoGBP 28,46B
VolumenGBP 1,36B
11
GBP 0,481717
1.55%
Capitalización de MercadoGBP 16,95B
VolumenGBP 517,66M
571
GBP 1,003
0.01%
Capitalización de MercadoGBP 70,39M
VolumenGBP 652.554

Data provided by Coingecko API

Más Criptomonedas

680
GBP 0,0049261
0.82%
Capitalización de MercadoGBP 41,07M
VolumenGBP 56.035
681
GBP 0,0471309
0.77%
Capitalización de MercadoGBP 41,04M
VolumenGBP 1,46M
682
GBP 0,578585
0.07%
Capitalización de MercadoGBP 40,92M
VolumenGBP 3,51M
684
GBP 0,00406618
6.93%
Capitalización de MercadoGBP 40,6M
VolumenGBP 1,39M
685
GBP 0,01267082
1.86%
Capitalización de MercadoGBP 40,59M
VolumenGBP 164.475

Data provided by Coingecko API