Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
GBP 0,084891-0.71%
Capitalización de Mercado
GBP 33,9M
0.69%
Volumen (24)
GBP 1.446.387
1.32%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0,084891

Price Change

GBP -0,00061046201
0.71%
24h Low / 24h High
GBP 0,084218 / GBP 0,088621

Trading Volume

GBP 1.446.387
1.32%
Volume / Market Cap
0,042672505
Market Dominance
0,0017062729%
Market Rank
#674

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
GBP 33.895.057
0.69%

Fully Diluted
Market Cap

GBP 33.895.057
2.40%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0,086623254 / GBP 0,087369256
Yesterday's Open / Close
GBP 0,086623254 / GBP 0,087369256
Yesterday's Change
2.42%
Yesterday's Volume
GBP 1.510.318,4

Sologenic Price History

7d Low / 7d High
GBP 0,10445855 / GBP 0,11216073
30d Low / 30d High
GBP 0,084515038 / GBP 0,088292475
90d Low / 90d High
GBP 0,082419774 / GBP 0,088292475
52 Week Low / 52 Week High
GBP 0,082419774 / GBP 0,088292475
All Time Highdic 2, 2021 (2 years ago)
GBP 4,93
98.28%
All Time Lowoct 28, 2021 (2 years ago)
GBP 0,04473708
89.71%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sologenic a British Pound en tiempo real (SOLO a GBP)

SOLOGBP by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (GBP)

Fecha
17/6/2024
GBP 0,085559
GBP 0
GBP 0,088292
GBP 0,08528
16/6/2024
GBP 0,085595
GBP 0,085559
GBP 0,086574
GBP 0,084515
15/6/2024
GBP 0,083222
GBP 0,085595
GBP 0,085638
GBP 0,083222
14/6/2024
GBP 0,084535
GBP 0,083222
GBP 0,085636
GBP 0,08242
13/6/2024
GBP 0,084886
GBP 0,084535
GBP 0,085403
GBP 0,083569
12/6/2024
GBP 0,085308
GBP 0,084886
GBP 0,085926
GBP 0,084441
11/6/2024
GBP 0,087939
GBP 0,085308
GBP 0,087939
GBP 0,084414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 14 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.693
0.95%
Capitalización de MercadoGBP 1,29T
VolumenGBP 34,99B
2
GBP 3451,2
3.74%
Capitalización de MercadoGBP 421,73B
VolumenGBP 19,09B
4
GBP 596,46
1.41%
Capitalización de MercadoGBP 91,74B
VolumenGBP 1,44B
5
GBP 136,65
7.72%
Capitalización de MercadoGBP 63,14B
VolumenGBP 3,58B
8
GBP 0,491008
0.33%
Capitalización de MercadoGBP 27,25B
VolumenGBP 2,2B
10
GBP 0,12181
9.81%
Capitalización de MercadoGBP 17,63B
VolumenGBP 1,48B

Data provided by Coingecko API

Más Criptomonedas

671
GBP 0,00671853
12.77%
Capitalización de MercadoGBP 34,41M
VolumenGBP 7,87M
672
GBP 0,00001469
16.39%
Capitalización de MercadoGBP 34,22M
VolumenGBP 2,58M
673
GBP 0,165951
1.33%
Capitalización de MercadoGBP 34,16M
VolumenGBP 414.294
675
GBP 0,062044
14.05%
Capitalización de MercadoGBP 33,84M
VolumenGBP 2,4M
676
GBP 0,428711
10.16%
Capitalización de MercadoGBP 33,73M
VolumenGBP 251.074

Data provided by Coingecko API