Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
GBP 0,339998 -3.56%
Capitalización de Mercado
GBP 135,62M
3.66%
Volumen (24)
GBP 940.582
4.95%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0,339998

Price Change

GBP -0,012535042
3.56%
24h Low / 24h High
GBP 0,339309 / GBP 0,357416

Trading Volume

GBP 940.582
4.95%
Volume / Market Cap
0,0069352923
Market Dominance
0,0046104234%
Market Rank
#391

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
GBP 135.622.550
3.66%

Fully Diluted
Market Cap

GBP 135.622.550
1.03%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0,34221998 / GBP 0,34431497
Yesterday's Open / Close
GBP 0,34221998 / GBP 0,34431497
Yesterday's Change
0.95%
Yesterday's Volume
GBP 1.069.900,3

Sologenic Price History

7d Low / 7d High
GBP 0,4181565 / GBP 0,52875266
30d Low / 30d High
GBP 0,34221998 / GBP 0,35794367
90d Low / 90d High
GBP 0,33554435 / GBP 0,38047143
52 Week Low / 52 Week High
GBP 0,33554435 / GBP 0,4269757
All Time Highdic 2, 2021 (3 years ago)
GBP 4,93
93.11%
All Time Lowoct 28, 2021 (3 years ago)
GBP 0,04473708
659.35%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sologenic a British Pound en tiempo real (SOLO a GBP)

SOLOGBP by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,344312
GBP 0
GBP 0,356648
GBP 0,34222
29/1/2025
GBP 0,350949
GBP 0,344312
GBP 0,368946
GBP 0,344764
28/1/2025
GBP 0,36421
GBP 0,350949
GBP 0,380471
GBP 0,35627
27/1/2025
GBP 0,353219
GBP 0,36421
GBP 0,367104
GBP 0,335544
26/1/2025
GBP 0,369718
GBP 0,353219
GBP 0,374747
GBP 0,355827
25/1/2025
GBP 0,385832
GBP 0,369718
GBP 0,391595
GBP 0,371191
24/1/2025
GBP 0,415356
GBP 0,385832
GBP 0,426976
GBP 0,385705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.674
0.35%
Capitalización de MercadoGBP 2,07T
VolumenGBP 37,93B
2
GBP 3270,3
4.01%
Capitalización de MercadoGBP 394,06B
VolumenGBP 18,86B
3
GBP 3,11
0.16%
Capitalización de MercadoGBP 179,47B
VolumenGBP 4,3B
5
GBP 237,86
1.38%
Capitalización de MercadoGBP 115,76B
VolumenGBP 5,08B
6
GBP 678,46
0.77%
Capitalización de MercadoGBP 98,95B
VolumenGBP 412,81M
8
GBP 0,331335
0.28%
Capitalización de MercadoGBP 48,94B
VolumenGBP 1,26B

Data provided by Coingecko API

Más Criptomonedas

388
GBP 0,234685
6.41%
Capitalización de MercadoGBP 138,65M
VolumenGBP 18,88M
389
GBP 0,01115353
0%
Capitalización de MercadoGBP 132,45M
VolumenGBP 2
390
GBP 2732,31
4.36%
Capitalización de MercadoGBP 135,75M
VolumenGBP 406.256
392
GBP 0,104574
1.12%
Capitalización de MercadoGBP 135,23M
VolumenGBP 7,8M
393
GBP 10,64
3.83%
Capitalización de MercadoGBP 134,63M
VolumenGBP 14,38M

Data provided by Coingecko API