CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.256552 -1.74%
Market Cap
GBP 105.73M
1.74%
Volume (24)
GBP 9,133,761
1.43%
Circulating Supply
412,046,490 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.256552

Price Change

GBP -0.0045506393
1.74%
24h Low / 24h High
GBP 0.252794 / GBP 0.2632

Trading Volume

GBP 9,133,761
1.43%
Volume / Market Cap
0.08638878
Market Dominance
0.0039583019%
Market Rank
#407

CoW Protocol Supply

Circulating Supply
412,046,486.888 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 105,728,560
1.74%

Fully Diluted
Market Cap

GBP 256,593,760
1.53%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.26007993 / GBP 0.26106873
Yesterday's Open / Close
GBP 0.26007993 / GBP 0.26106873
Yesterday's Change
1.54%
Yesterday's Volume
GBP 12,287,989

CoW Protocol Price History

7d Low / 7d High
GBP 0.32401376 / GBP 0.42819446
30d Low / 30d High
GBP 0.2572355 / GBP 0.29295784
90d Low / 90d High
GBP 0.2572355 / GBP 0.34388768
52 Week Low / 52 Week High
GBP 0.2572355 / GBP 0.34501142
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
84.86%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.03509792
631.20%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
2/15/2025
GBP 0.284112
GBP 0
GBP 0.284112
GBP 0.257235
2/14/2025
GBP 0.277103
GBP 0.284112
GBP 0.292958
GBP 0.274322
2/13/2025
GBP 0.304712
GBP 0.277103
GBP 0.31375
GBP 0.275247
2/12/2025
GBP 0.314689
GBP 0.304712
GBP 0.343888
GBP 0.299031
2/11/2025
GBP 0.327787
GBP 0.314689
GBP 0.345011
GBP 0.311139
2/10/2025
GBP 0.309495
GBP 0.327787
GBP 0.336544
GBP 0.300881
2/9/2025
GBP 0.312754
GBP 0.309495
GBP 0.331137
GBP 0.297102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,999
0.73%
Market CapGBP 1.92T
VolumeGBP 11.6B
2
GBP 2,698.14
0.18%
Market CapGBP 325.26B
VolumeGBP 32.97B
3
GBP 2.72
2.43%
Market CapGBP 157.49B
VolumeGBP 3.04B
5
GBP 683.06
2.94%
Market CapGBP 99.63B
VolumeGBP 1.03B
6
GBP 190.27
2.15%
Market CapGBP 92.92B
VolumeGBP 1.98B
8
GBP 0.268022
3.13%
Market CapGBP 39.68B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0.082671
2.47%
Market CapGBP 107.25M
VolumeGBP 19.89M
405
GBP 0.02172714
10.72%
Market CapGBP 106.87M
VolumeGBP 108.67M
406
GBP 0.248088
7.84%
Market CapGBP 106.74M
VolumeGBP 94.37M
408
GBP 73.25
1.40%
Market CapGBP 105.11M
VolumeGBP 17,635
409
GBP 0.129037
2.12%
Market CapGBP 103.56M
VolumeGBP 1.84M

Data provided by Coingecko API