CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.295229+ 1.02%
Market Cap
GBP 79.82M
0.75%
Volume (24)
GBP 81,586,139
1.24%
Circulating Supply
270,747,120 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.295229

Price Change

GBP 0.00297101
1.02%
24h Low / 24h High
GBP 0.280363 / GBP 0.319194

Trading Volume

GBP 81,586,139
1.24%
Volume / Market Cap
1.0221264
Market Dominance
0.0039048472%
Market Rank
#490

CoW Protocol Supply

Circulating Supply
270,747,115.576 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 79,820,008
0.75%

Fully Diluted
Market Cap

GBP 294,813,880
1.83%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.28895692 / GBP 0.29009262
Yesterday's Open / Close
GBP 0.28895692 / GBP 0.29009262
Yesterday's Change
1.97%
Yesterday's Volume
GBP 112,790,370

CoW Protocol Price History

7d Low / 7d High
GBP 0.34913159 / GBP 0.57092974
30d Low / 30d High
GBP 0.2739873 / GBP 0.31729526
90d Low / 90d High
GBP 0.2739873 / GBP 0.40677877
52 Week Low / 52 Week High
GBP 0.2739873 / GBP 0.45903364
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
82.79%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.03509792
731.25%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
11/13/2024
GBP 0.301988
GBP 0
GBP 0.317295
GBP 0.273987
11/12/2024
GBP 0.33358
GBP 0.301988
GBP 0.33358
GBP 0.290268
11/11/2024
GBP 0.331977
GBP 0.33358
GBP 0.356339
GBP 0.316879
11/10/2024
GBP 0.368679
GBP 0.331977
GBP 0.411996
GBP 0.333237
11/9/2024
GBP 0.354265
GBP 0.368679
GBP 0.377738
GBP 0.348076
11/8/2024
GBP 0.398613
GBP 0.354265
GBP 0.409999
GBP 0.346218
11/7/2024
GBP 0.392612
GBP 0.398613
GBP 0.459034
GBP 0.379189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,205
5.18%
Market CapGBP 1.74T
VolumeGBP 123.4B
2
GBP 3,097.35
6.64%
Market CapGBP 372.69B
VolumeGBP 54.27B
4
GBP 212.43
2.27%
Market CapGBP 99.72B
VolumeGBP 12.21B
5
GBP 633.14
0.63%
Market CapGBP 92.29B
VolumeGBP 3.42B
6
GBP 0.391071
5.43%
Market CapGBP 57B
VolumeGBP 21.53B
7
GBP 0.720069
1.55%
Market CapGBP 40.86B
VolumeGBP 7.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 80.92M
VolumeGBP 7.51M
Market CapGBP 80.2M
VolumeGBP 6.74M
487
GBP 0.882729
5.16%
Market CapGBP 79.86M
VolumeGBP 1.93M
488
GBP 0.442814
6.21%
Market CapGBP 79.59M
VolumeGBP 12.49M
489
GBP 0.189657
8.86%
Market CapGBP 79.59M
VolumeGBP 9M

Data provided by Coingecko API