CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.547118+ 4.04%
Market Cap
GBP 161.87M
4.33%
Volume (24)
GBP 30,681,089
1.82%
Circulating Supply
295,583,510 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.547118

Price Change

GBP 0.02127046
4.04%
24h Low / 24h High
GBP 0.525848 / GBP 0.581217

Trading Volume

GBP 30,681,089
1.82%
Volume / Market Cap
0.18953575
Market Dominance
0.0056228799%
Market Rank
#359

CoW Protocol Supply

Circulating Supply
295,583,506.046 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 161,874,950
4.33%

Fully Diluted
Market Cap

GBP 547,645,400
3.51%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.56470538 / GBP 0.57043145
Yesterday's Open / Close
GBP 0.57043145 / GBP 0.56470538
Yesterday's Change
3.60%
Yesterday's Volume
GBP 31,760,563

CoW Protocol Price History

7d Low / 7d High
GBP 0.60299578 / GBP 0.8442937
30d Low / 30d High
GBP 0.52208416 / GBP 0.57210113
90d Low / 90d High
GBP 0.49515179 / GBP 0.6938355
52 Week Low / 52 Week High
GBP 0.49515179 / GBP 0.6938355
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
67.71%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.03509792
1459.61%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
1/21/2025
GBP 0.546421
GBP 0
GBP 0.572101
GBP 0.522084
1/20/2025
GBP 0.574837
GBP 0.546421
GBP 0.601157
GBP 0.5373
1/19/2025
GBP 0.529567
GBP 0.574837
GBP 0.693835
GBP 0.495152
1/18/2025
GBP 0.637534
GBP 0.529567
GBP 0.652891
GBP 0.517408
1/17/2025
GBP 0.614534
GBP 0.637534
GBP 0.642348
GBP 0.614534
1/16/2025
GBP 0.652315
GBP 0.614534
GBP 0.652315
GBP 0.610435
1/15/2025
GBP 0.658358
GBP 0.652315
GBP 0.66909
GBP 0.599058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,817
2.21%
Market CapGBP 2.08T
VolumeGBP 75.89B
2
GBP 3,293.99
0.62%
Market CapGBP 397.37B
VolumeGBP 27.51B
3
GBP 3.16
2.55%
Market CapGBP 182.19B
VolumeGBP 7.1B
5
GBP 253.36
6.67%
Market CapGBP 123.55B
VolumeGBP 9.95B
6
GBP 697.29
2.10%
Market CapGBP 101.79B
VolumeGBP 981.9M
7
GBP 0.363548
6.10%
Market CapGBP 53.77B
VolumeGBP 8.01B

Data provided by Coingecko API

More Cryptocurrencies

356
GBP 0.217168
1.91%
Market CapGBP 164.56M
VolumeGBP 1.56M
357
GBP 0.209596
5.87%
Market CapGBP 163.07M
VolumeGBP 55.85M
358
GBP 53.52
0.25%
Market CapGBP 162.37M
VolumeGBP 1,106
360
GBP 0.071068
1.01%
Market CapGBP 161.47M
VolumeGBP 407,816
361
GBP 7.62
2.65%
Market CapGBP 160.97M
VolumeGBP 10.93M

Data provided by Coingecko API