CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.284402 -1.14%
Market Cap
GBP 117.23M
1.23%
Volume (24)
GBP 16,300,798
0.36%
Circulating Supply
412,142,960 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.284402

Price Change

GBP -0.0032918886
1.14%
24h Low / 24h High
GBP 0.279512 / GBP 0.312323

Trading Volume

GBP 16,300,798
0.36%
Volume / Market Cap
0.13905354
Market Dominance
0.0044076218%
Market Rank
#375

CoW Protocol Supply

Circulating Supply
412,142,959.273 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 117,226,770
1.23%

Fully Diluted
Market Cap

GBP 284,432,310
0.37%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.28286833 / GBP 0.2838794
Yesterday's Open / Close
GBP 0.28286833 / GBP 0.2838794
Yesterday's Change
0.36%
Yesterday's Volume
GBP 16,851,020

CoW Protocol Price History

7d Low / 7d High
GBP 0.29850957 / GBP 0.39357347
30d Low / 30d High
GBP 0.2768857 / GBP 0.31122845
90d Low / 90d High
GBP 0.23669212 / GBP 0.31122845
52 Week Low / 52 Week High
GBP 0.23669212 / GBP 0.31122845
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
83.23%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.03509792
709.84%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
2/21/2025
GBP 0.281523
GBP 0
GBP 0.311228
GBP 0.278491
2/20/2025
GBP 0.260406
GBP 0.281523
GBP 0.280224
GBP 0.260406
2/19/2025
GBP 0.247726
GBP 0.260406
GBP 0.26125
GBP 0.24551
2/18/2025
GBP 0.258394
GBP 0.247726
GBP 0.260278
GBP 0.236692
2/17/2025
GBP 0.254608
GBP 0.258394
GBP 0.263042
GBP 0.246299
2/16/2025
GBP 0.260679
GBP 0.254608
GBP 0.263103
GBP 0.253214
2/15/2025
GBP 0.284112
GBP 0.260679
GBP 0.284112
GBP 0.257235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,454
1.91%
Market CapGBP 1.91T
VolumeGBP 42.31B
2
GBP 2,690.57
2.34%
Market CapGBP 324.43B
VolumeGBP 34.5B
3
GBP 2.58
2.58%
Market CapGBP 149.42B
VolumeGBP 5.21B
5
GBP 658.58
1.01%
Market CapGBP 96.09B
VolumeGBP 1.11B
6
GBP 172.09
1.69%
Market CapGBP 84.13B
VolumeGBP 5.3B
8
GBP 0.244149
3.63%
Market CapGBP 36.14B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

373
GBP 0.085097
2.65%
Market CapGBP 119.79M
VolumeGBP 11.28M
372
GBP 0.773208
1.03%
Market CapGBP 119.66M
VolumeGBP 88,052
374
GBP 144.32
1.26%
Market CapGBP 117.74M
VolumeGBP 2.33M
376
GBP 0.306346
4.27%
Market CapGBP 116.01M
VolumeGBP 37.17M
378
GBP 5.43
5.79%
Market CapGBP 114.86M
VolumeGBP 9.75M

Data provided by Coingecko API