CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.196669 -1.26%
Market Cap
GBP 81.55M
1.23%
Volume (24)
GBP 22,425,754
1.62%
Circulating Supply
414,434,260 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.196669

Price Change

GBP -0.0025069499
1.26%
24h Low / 24h High
GBP 0.186831 / GBP 0.203977

Trading Volume

GBP 22,425,754
1.62%
Volume / Market Cap
0.27498463
Market Dominance
0.0038363201%
Market Rank
#389

CoW Protocol Supply

Circulating Supply
414,434,255.252 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 81,552,753
1.23%

Fully Diluted
Market Cap

GBP 196,780,920
0.98%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.19771618 / GBP 0.19974605
Yesterday's Open / Close
GBP 0.19771618 / GBP 0.19974605
Yesterday's Change
1.04%
Yesterday's Volume
GBP 18,170,490

CoW Protocol Price History

7d Low / 7d High
GBP 0.24134507 / GBP 0.32381452
30d Low / 30d High
GBP 0.19264089 / GBP 0.20980925
90d Low / 90d High
GBP 0.19264089 / GBP 0.23179461
52 Week Low / 52 Week High
GBP 0.19264089 / GBP 0.25310638
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
88.46%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.03509792
457.64%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
3/10/2025
GBP 0.193674
GBP 0
GBP 0.209809
GBP 0.192641
3/9/2025
GBP 0.219064
GBP 0.193674
GBP 0.219984
GBP 0.193839
3/8/2025
GBP 0.221642
GBP 0.219064
GBP 0.221744
GBP 0.215938
3/7/2025
GBP 0.228453
GBP 0.221642
GBP 0.231795
GBP 0.219994
3/6/2025
GBP 0.237062
GBP 0.228453
GBP 0.238046
GBP 0.227106
3/5/2025
GBP 0.228939
GBP 0.237062
GBP 0.253106
GBP 0.225765
3/4/2025
GBP 0.230458
GBP 0.228939
GBP 0.230458
GBP 0.217908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,123
0.30%
Market CapGBP 1.59T
VolumeGBP 59.26B
2
GBP 1,873.14
7.21%
Market CapGBP 226.53B
VolumeGBP 42.89B
4
GBP 2.1
0.04%
Market CapGBP 122.01B
VolumeGBP 9.33B
5
GBP 541.96
0.65%
Market CapGBP 78.96B
VolumeGBP 2.16B
6
GBP 120.33
0.69%
Market CapGBP 61.45B
VolumeGBP 6.98B
9
GBP 0.155503
6.34%
Market CapGBP 23.12B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

385
GBP 0.083231
2.69%
Market CapGBP 82.88M
VolumeGBP 64.15M
386
GBP 0.04601713
4.42%
Market CapGBP 82.68M
VolumeGBP 20.63M
387
GBP 0.175372
0.07%
Market CapGBP 82.63M
VolumeGBP 8.37M
390
GBP 0.196632
1.28%
Market CapGBP 81.82M
VolumeGBP 21.45M
391
GBP 0.057889
5.14%
Market CapGBP 81.76M
VolumeGBP 7.4M

Data provided by Coingecko API