CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
GBP 0.194483+3.37%
Market Cap
GBP 42.48M
3.45%
Volume (24)
GBP 158,912
0.86%
Circulating Supply
218,478,550 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0.194483

Price Change

GBP 0.00634106
3.37%
24h Low / 24h High
GBP 0.184566 / GBP 0.195663

Trading Volume

GBP 158,912
0.86%
Volume / Market Cap
0.0037405434
Market Dominance
0.002145267%
Market Rank
#687

CoW Protocol Supply

Circulating Supply
218,478,548.306 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
GBP 42,483,667
3.45%

Fully Diluted
Market Cap

GBP 194,452,350
0.89%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0.1926289 / GBP 0.19285998
Yesterday's Open / Close
GBP 0.1926289 / GBP 0.19285998
Yesterday's Change
0.90%
Yesterday's Volume
GBP 130,827.74

CoW Protocol Price History

7d Low / 7d High
GBP 0.21770981 / GBP 0.24933587
30d Low / 30d High
GBP 0.18667841 / GBP 0.19428379
90d Low / 90d High
GBP 0.17521449 / GBP 0.19477098
52 Week Low / 52 Week High
GBP 0.17521449 / GBP 0.19976117
All Time HighMar 28, 2022 (2 years ago)
GBP 1.7
88.55%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.03509792
453.21%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to GBP)

COWGBP by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (GBP)

Date
4/20/2024
GBP 0.18928
GBP 0
GBP 0.192885
GBP 0.186678
4/19/2024
GBP 0.18433
GBP 0.18928
GBP 0.194284
GBP 0.17564
4/18/2024
GBP 0.179882
GBP 0.18433
GBP 0.185297
GBP 0.179413
4/17/2024
GBP 0.192653
GBP 0.179882
GBP 0.19498
GBP 0.175214
4/16/2024
GBP 0.195021
GBP 0.192653
GBP 0.195444
GBP 0.188336
4/15/2024
GBP 0.192731
GBP 0.195021
GBP 0.199761
GBP 0.191058
4/14/2024
GBP 0.186163
GBP 0.192731
GBP 0.192538
GBP 0.179872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,977
2.00%
Market CapGBP 1.28T
VolumeGBP 21.42B
2
GBP 3,169.47
4.14%
Market CapGBP 380.45B
VolumeGBP 10.24B
4
GBP 579.54
4.35%
Market CapGBP 89.16B
VolumeGBP 937.54M
8
GBP 0.529857
2.33%
Market CapGBP 29.17B
VolumeGBP 963.05M
11
GBP 0.501223
3.70%
Market CapGBP 17.68B
VolumeGBP 436.28M
583
GBP 1.002
0.39%
Market CapGBP 70.55M
VolumeGBP 583,852

Data provided by Coingecko API

More Cryptocurrencies

684
GBP 0.073114
3.19%
Market CapGBP 42.81M
VolumeGBP 12.62M
685
Market CapGBP 42.63M
VolumeGBP 394,955
688
GBP 0.050531
5.10%
Market CapGBP 42.57M
VolumeGBP 10.65M
686
GBP 0.099147
0.91%
Market CapGBP 42.39M
VolumeGBP 634,280
689
GBP 0.051773
5.35%
Market CapGBP 42.12M
VolumeGBP 3.2M

Data provided by Coingecko API