CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
RUB 0,154098 -2.18%
Capitalización de Mercado
RUB 37,82M
3.27%
Volumen (24)
RUB 13.673.494
6.67%
Suministro en circulación
248.200.000 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0,154098

Price Change

RUB -0,0034351044
2.18%
24h Low / 24h High
RUB 0,148276 / RUB 0,158666

Trading Volume

RUB 13.673.494
6.67%
Volume / Market Cap
0,3615206
Market Dominance
0,000014604538%
Market Rank
#4136

CRT AI Network Supply

Circulating Supply
248.200.000 CRTAI
Total Supply
1.000.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 37.822.171
3.27%

Fully Diluted
Market Cap

RUB 152.385.860
2.54%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0,1549559 / RUB 0,15776021
Yesterday's Open / Close
RUB 0,1549559 / RUB 0,15776021
Yesterday's Change
1.45%
Yesterday's Volume
RUB 12.311.392

CRT AI Network Price History

7d Low / 7d High
RUB 0,0015229752 / RUB 0,0019848076
30d Low / 30d High
RUB 0,1549559 / RUB 0,17038263
90d Low / 90d High
RUB 0,1549559 / RUB 0,19650236
52 Week Low / 52 Week High
RUB 0,1521741 / RUB 0,19650236
All Time Highago 1, 2024 (3 months ago)
RUB 1,65
90.75%
All Time Lowoct 25, 2024 (14 days ago)
RUB 0,142986
6.53%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Russian Ruble en tiempo real (CRTAI a RUB)

CRTAIRUB by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,168067
RUB 0
RUB 0,170383
RUB 0,154956
6/11/2024
RUB 0,170019
RUB 0,168067
RUB 0,170794
RUB 0,159535
5/11/2024
RUB 0,179563
RUB 0,170019
RUB 0,196502
RUB 0,162683
4/11/2024
RUB 0,163753
RUB 0,179563
RUB 0,176671
RUB 0,157388
3/11/2024
RUB 0,173126
RUB 0,163753
RUB 0,175503
RUB 0,162818
2/11/2024
RUB 0,163855
RUB 0,173126
RUB 0,173784
RUB 0,152174
1/11/2024
RUB 0,174828
RUB 0,163855
RUB 0,177514
RUB 0,165453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 55 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.475
0.12%
Capitalización de MercadoRUB 1,51T
VolumenRUB 65,16B
2
RUB 2921,97
2.06%
Capitalización de MercadoRUB 352,02B
VolumenRUB 35,34B
4
RUB 199,37
1.89%
Capitalización de MercadoRUB 94,14B
VolumenRUB 7,55B
5
RUB 593,99
1.12%
Capitalización de MercadoRUB 86,76B
VolumenRUB 1,22B
7
RUB 0,547139
1.33%
Capitalización de MercadoRUB 31,15B
VolumenRUB 1,68B
9
RUB 0,193205
0.63%
Capitalización de MercadoRUB 28,35B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

4134
RUB 0,03793124
52.85%
Capitalización de MercadoRUB 37,93M
VolumenRUB 2,27M
4133
RUB 1015,49
0.89%
Capitalización de MercadoRUB 37,93M
VolumenRUB 174.035
4147
RUB 0,03789323
0.29%
Capitalización de MercadoRUB 37,89M
VolumenRUB 764.720
4137
RUB 0,03906395
21.79%
Capitalización de MercadoRUB 37,79M
VolumenRUB 3,1M
4138
RUB 4,16
1.42%
Capitalización de MercadoRUB 37,76M
VolumenRUB 3406

Data provided by Coingecko API