CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
RUB 0,346987+ 5.32%
Capitalización de Mercado
RUB 153,12M
10.98%
Volumen (24)
RUB 17.674.604
2.80%
Suministro en circulación
435.416.670 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0,346987

Price Change

RUB 0,01751941
5.32%
24h Low / 24h High
RUB 0,319024 / RUB 0,368953

Trading Volume

RUB 17.674.604
2.80%
Volume / Market Cap
0,11543169
Market Dominance
0,000038404255%
Market Rank
#3553

CRT AI Network Supply

Circulating Supply
435.416.666,667 CRTAI
Total Supply
560.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 153.117.430
10.98%

Fully Diluted
Market Cap

RUB 196.928.070
1.19%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0,346556 / RUB 0,34846368
Yesterday's Open / Close
RUB 0,346556 / RUB 0,34846368
Yesterday's Change
0.15%
Yesterday's Volume
RUB 16.777.706

CRT AI Network Price History

7d Low / 7d High
RUB 0,0027271366 / RUB 0,0042992949
30d Low / 30d High
RUB 0,28184396 / RUB 0,34846368
90d Low / 90d High
RUB 0,28184396 / RUB 0,43688263
52 Week Low / 52 Week High
RUB 0,28184396 / RUB 0,46218111
All Time Highago 1, 2024 (5 months ago)
RUB 1,65
78.56%
All Time Lownov 14, 2024 (1 months ago)
RUB 0,099322
255.56%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Russian Ruble en tiempo real (CRTAI a RUB)

CRTAIRUB by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,300209
RUB 0
RUB 0,348464
RUB 0,281844
9/1/2025
RUB 0,343015
RUB 0,300209
RUB 0,346394
RUB 0,286428
8/1/2025
RUB 0,357988
RUB 0,343015
RUB 0,371757
RUB 0,325362
7/1/2025
RUB 0,400855
RUB 0,357988
RUB 0,462181
RUB 0,329919
6/1/2025
RUB 0,411774
RUB 0,400855
RUB 0,421684
RUB 0,368638
5/1/2025
RUB 0,332505
RUB 0,411774
RUB 0,411216
RUB 0,301155
4/1/2025
RUB 0,354221
RUB 0,332505
RUB 0,354851
RUB 0,310263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 19 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.232
0.77%
Capitalización de MercadoRUB 1,87T
VolumenRUB 53,64B
2
RUB 3235,36
2.17%
Capitalización de MercadoRUB 389,82B
VolumenRUB 22,97B
4
RUB 2,36
1.69%
Capitalización de MercadoRUB 135,41B
VolumenRUB 4,48B
5
RUB 694,79
0.59%
Capitalización de MercadoRUB 101,42B
VolumenRUB 662,51M
6
RUB 186,1
3.35%
Capitalización de MercadoRUB 90,04B
VolumenRUB 4B
7
RUB 0,333119
1.22%
Capitalización de MercadoRUB 49,15B
VolumenRUB 2,7B

Data provided by Coingecko API

Más Criptomonedas

3550
RUB 0,159785
26.10%
Capitalización de MercadoRUB 153,43M
VolumenRUB 552,55M
3551
RUB 1,058
1.64%
Capitalización de MercadoRUB 153,37M
VolumenRUB 5018
3552
RUB 0,153425
0.89%
Capitalización de MercadoRUB 153,32M
VolumenRUB 12,71M
3554
RUB 0,351657
10.98%
Capitalización de MercadoRUB 153,12M
VolumenRUB 17,91M
3555
RUB 1,18
1.26%
Capitalización de MercadoRUB 153,04M
VolumenRUB 623.688

Data provided by Coingecko API