CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
RUB 0,196466-10.94%
Capitalización de Mercado
RUB 49,04M
10.69%
Volumen (24)
RUB 31.449.124
8.81%
Suministro en circulación
248.200.000 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
RUB 0,196466

Price Change

RUB -0,024140041
10.94%
24h Low / 24h High
RUB 0,187395 / RUB 0,223165

Trading Volume

RUB 31.449.124
8.81%
Volume / Market Cap
0,64129073
Market Dominance
0,000023619211%
Market Rank
#3334

CRT AI Network Supply

Circulating Supply
248.200.000 CRTAI
Total Supply
1.000.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
RUB 49.040.353
10.69%

Fully Diluted
Market Cap

RUB 197.584.020
2.33%

CRT AI Network Price Yesterday

Yesterday's Low / High
RUB 0,19203941 / RUB 0,1941451
Yesterday's Open / Close
RUB 0,19203941 / RUB 0,1941451
Yesterday's Change
1.75%
Yesterday's Volume
RUB 37.192.448

CRT AI Network Price History

7d Low / 7d High
RUB 0,002034528 / RUB 0,0046058886
30d Low / 30d High
RUB 0,18788695 / RUB 0,24348745
90d Low / 90d High
RUB 0,18788695 / RUB 0,25506701
52 Week Low / 52 Week High
RUB 0,18788695 / RUB 0,41401154
All Time Highago 1, 2024 (1 months ago)
RUB 1,65
88.03%
All Time Lowsept 20, 2024 (0 days ago)
RUB 0,187395
5.16%

Data provided by Coingecko API

CRTAI to RUB converter

CRT AI Network
CRT AI NetworkCRTAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Russian Ruble en tiempo real (CRTAI a RUB)

CRTAIRUB by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (RUB)

Fecha
20/9/2024
RUB 0,218643
RUB 0
RUB 0,223152
RUB 0,187887
19/9/2024
RUB 0,221752
RUB 0,218643
RUB 0,25473
RUB 0,21475
18/9/2024
RUB 0,223807
RUB 0,221752
RUB 0,2404
RUB 0,20473
17/9/2024
RUB 0,243087
RUB 0,223807
RUB 0,255067
RUB 0,217867
16/9/2024
RUB 0,276808
RUB 0,243087
RUB 0,293526
RUB 0,239475
15/9/2024
RUB 0,306649
RUB 0,276808
RUB 0,317092
RUB 0,262545
14/9/2024
RUB 0,370221
RUB 0,306649
RUB 0,414012
RUB 0,268073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 22 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.857
1.45%
Capitalización de MercadoRUB 1,24T
VolumenRUB 31,35B
2
RUB 2535,69
0.07%
Capitalización de MercadoRUB 305,17B
VolumenRUB 17,06B
4
RUB 567,99
0.88%
Capitalización de MercadoRUB 82,92B
VolumenRUB 771,38M
5
RUB 145,33
0.71%
Capitalización de MercadoRUB 68,13B
VolumenRUB 3,81B
7
RUB 0,581085
1.25%
Capitalización de MercadoRUB 32,81B
VolumenRUB 1,22B
9
RUB 0,10462
1.39%
Capitalización de MercadoRUB 15,3B
VolumenRUB 601,39M

Data provided by Coingecko API

Más Criptomonedas

3333
RUB 0,5714
0%
Capitalización de MercadoRUB 49,01M
VolumenRUB 6
3335
RUB 1,48
2.60%
Capitalización de MercadoRUB 48,94M
VolumenRUB 438.457
3336
RUB 0,279979
1.05%
Capitalización de MercadoRUB 48,81M
VolumenRUB 9187
3337
RUB 0,02705864
0.52%
Capitalización de MercadoRUB 48,71M
VolumenRUB 6,42M
3338
RUB 0,00011579
0.92%
Capitalización de MercadoRUB 48,67M
VolumenRUB 121.385

Data provided by Coingecko API